BioStem Technologies Aktie
11,50USD | 0,05USD | 0,44% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:47:02 | 11,500 | 1 200 | |
15:47:02 | 11,488 | 100 | |
15:46:52 | 11,450 | 100 | |
15:41:31 | 11,500 | 450 | |
15:41:28 | 11,490 | 100 | |
15:40:58 | 11,440 | 100 | |
15:17:36 | 11,500 | 250 | |
15:17:27 | 11,490 | 100 | |
15:12:51 | 11,320 | 200 | |
15:12:51 | 11,500 | 200 | |
15:09:29 | 11,450 | 100 | |
15:07:31 | 11,441 | 100 | |
14:58:40 | 11,500 | 400 | |
14:58:40 | 11,463 | 100 | |
14:51:31 | 11,490 | 140 | |
14:51:19 | 11,320 | 200 | |
14:51:18 | 11,450 | 160 | |
14:51:07 | 11,320 | 100 | |
14:50:03 | 11,330 | 100 | |
14:48:28 | 11,380 | 200 | |
14:44:51 | 11,440 | 200 | |
14:41:15 | 11,330 | 100 | |
14:41:14 | 11,230 | 100 | |
14:41:14 | 11,450 | 100 | |
14:41:14 | 11,230 | 100 | |
14:36:55 | 11,288 | 340 | |
14:36:50 | 11,330 | 100 | |
14:34:28 | 11,173 | 200 | |
14:30:03 | 10,950 | 200 | |
14:30:00 | 11,330 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
17:18
|
|
|
17:14
|
|
|
17:08
|
|
|
17:05
|
|
|
17:03
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:08
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|