BioStem Technologies Aktie
| 4,10USD | 0,08USD | 1,99% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:20 | 4,100 | 700 | |
| 21:59:18 | 4,110 | 100 | |
| 21:59:18 | 4,180 | 100 | |
| 21:55:21 | 4,190 | 200 | |
| 21:23:11 | 4,250 | 750 | |
| 21:21:16 | 4,233 | 500 | |
| 21:15:02 | 4,250 | 850 | |
| 21:14:35 | 4,245 | 150 | |
| 21:04:29 | 4,225 | 1 000 | |
| 21:03:35 | 4,200 | 1 800 | |
| 21:03:09 | 4,210 | 200 | |
| 20:54:47 | 4,240 | 100 | |
| 20:50:10 | 4,235 | 1 000 | |
| 20:45:18 | 4,200 | 150 | |
| 20:45:18 | 4,195 | 150 | |
| 20:40:21 | 4,192 | 100 | |
| 20:34:21 | 4,183 | 280 | |
| 20:21:05 | 4,200 | 999 | |
| 20:20:19 | 4,193 | 500 | |
| 20:20:19 | 4,200 | 500 | |
| 20:20:02 | 4,180 | 300 | |
| 20:19:54 | 4,178 | 200 | |
| 19:41:13 | 4,200 | 850 | |
| 19:41:13 | 4,168 | 150 | |
| 19:32:39 | 4,178 | 500 | |
| 19:27:32 | 4,187 | 122 | |
| 19:24:33 | 4,083 | 1 438 | |
| 19:24:20 | 4,103 | 150 | |
| 19:21:57 | 4,116 | 100 | |
| 19:11:34 | 4,178 | 150 | |
| 18:23:28 | 4,070 | 800 | |
| 18:23:26 | 4,083 | 100 | |
| 18:23:21 | 4,109 | 200 | |
| 18:17:03 | 4,200 | 800 | |
| 18:16:38 | 4,168 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
22:12
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|