BioStem Technologies Aktie
11,41USD | -0,04USD | -0,35% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:10 | 11,500 | 640 | |
17:15:45 | 11,478 | 150 | |
17:11:47 | 11,433 | 100 | |
17:10:01 | 11,471 | 100 | |
15:47:02 | 11,500 | 1 200 | |
15:47:02 | 11,488 | 100 | |
15:46:52 | 11,450 | 100 | |
15:41:31 | 11,500 | 450 | |
15:41:28 | 11,490 | 100 | |
15:40:58 | 11,440 | 100 | |
15:17:36 | 11,500 | 250 | |
15:17:27 | 11,490 | 100 | |
15:12:51 | 11,320 | 200 | |
15:12:51 | 11,500 | 200 | |
15:09:29 | 11,450 | 100 | |
15:07:31 | 11,441 | 100 | |
14:58:40 | 11,500 | 400 | |
14:58:40 | 11,463 | 100 | |
14:51:31 | 11,490 | 140 | |
14:51:19 | 11,320 | 200 | |
14:51:18 | 11,450 | 160 | |
14:51:07 | 11,320 | 100 | |
14:50:03 | 11,330 | 100 | |
14:48:28 | 11,380 | 200 | |
14:44:51 | 11,440 | 200 | |
14:41:15 | 11,330 | 100 | |
14:41:14 | 11,230 | 100 | |
14:41:14 | 11,450 | 100 | |
14:41:14 | 11,230 | 100 | |
14:36:55 | 11,288 | 340 | |
14:36:50 | 11,330 | 100 | |
14:34:28 | 11,173 | 200 | |
14:30:03 | 10,950 | 200 | |
14:30:00 | 11,330 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|