BioStem Technologies Aktie
11,74USD | 0,29USD | 2,53% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:26 | 11,740 | 200 | |
19:53:54 | 11,530 | 125 | |
19:40:49 | 11,642 | 1 000 | |
19:39:38 | 11,493 | 850 | |
19:39:38 | 11,500 | 1 218 | |
19:31:45 | 11,510 | 200 | |
19:31:37 | 11,540 | 300 | |
19:23:42 | 11,750 | 100 | |
19:23:30 | 11,700 | 200 | |
19:23:24 | 11,690 | 300 | |
19:12:39 | 11,490 | 200 | |
19:12:39 | 11,570 | 200 | |
19:12:39 | 11,490 | 200 | |
19:12:39 | 11,570 | 200 | |
19:12:39 | 11,490 | 200 | |
19:12:39 | 11,570 | 200 | |
19:12:39 | 11,490 | 200 | |
19:12:39 | 11,570 | 200 | |
19:12:39 | 11,490 | 200 | |
19:05:28 | 11,570 | 100 | |
19:03:45 | 11,518 | 300 | |
18:09:51 | 11,490 | 498 | |
17:52:29 | 11,700 | 100 | |
17:27:10 | 11,500 | 640 | |
17:15:45 | 11,478 | 150 | |
17:11:47 | 11,433 | 100 | |
17:10:01 | 11,471 | 100 | |
15:47:02 | 11,500 | 1 200 | |
15:47:02 | 11,488 | 100 | |
15:46:52 | 11,450 | 100 | |
15:41:31 | 11,500 | 450 | |
15:41:28 | 11,490 | 100 | |
15:40:58 | 11,440 | 100 | |
15:17:36 | 11,500 | 250 | |
15:17:27 | 11,490 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
20:43
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:00
|
|
|
19:58
|
|
|
19:40
|
|
|
19:38
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:21
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|