BioStem Technologies Aktie
4,88USD | 0,17USD | 3,66% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:43 | 4,880 | 300 | |
21:16:19 | 4,890 | 1 000 | |
21:11:47 | 4,880 | 164 | |
21:11:47 | 4,883 | 284 | |
21:11:36 | 4,885 | 100 | |
21:10:41 | 4,890 | 250 | |
21:04:03 | 4,870 | 300 | |
20:55:15 | 4,863 | 3 130 | |
20:55:15 | 4,870 | 3 130 | |
20:01:21 | 4,860 | 500 | |
19:49:21 | 4,830 | 100 | |
19:49:14 | 4,840 | 100 | |
19:42:45 | 4,855 | 100 | |
19:34:01 | 4,810 | 100 | |
19:26:44 | 4,850 | 195 | |
19:22:21 | 4,842 | 800 | |
19:10:15 | 4,820 | 200 | |
18:58:48 | 4,810 | 700 | |
18:56:22 | 4,840 | 500 | |
18:55:23 | 4,833 | 100 | |
18:55:23 | 4,840 | 100 | |
18:55:23 | 4,833 | 100 | |
18:55:23 | 4,840 | 100 | |
18:55:23 | 4,833 | 100 | |
18:55:23 | 4,840 | 100 | |
18:54:46 | 4,833 | 500 | |
18:36:57 | 4,816 | 1 000 | |
18:21:02 | 4,800 | 297 | |
18:21:02 | 4,794 | 400 | |
18:20:56 | 4,790 | 100 | |
18:20:19 | 4,792 | 500 | |
18:15:37 | 4,797 | 150 | |
18:04:07 | 4,788 | 100 | |
17:56:28 | 4,770 | 100 | |
17:56:28 | 4,768 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
21:34
|
|
|
21:23
|
|
|
21:16
|
|
|
20:58
|
|
|
20:47
|
|
|
20:45
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:29
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|