BioStem Technologies Aktie
5,25USD | 0,27USD | 5,42% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:27 | 5,410 | 200 | |
20:58:49 | 5,250 | 150 | |
20:58:47 | 5,236 | 400 | |
20:54:50 | 5,250 | 250 | |
20:54:09 | 5,340 | 100 | |
20:54:03 | 5,430 | 300 | |
20:54:03 | 5,419 | 200 | |
20:54:01 | 5,340 | 100 | |
20:53:58 | 5,419 | 200 | |
20:52:36 | 5,450 | 100 | |
20:52:28 | 5,435 | 200 | |
20:47:42 | 5,400 | 700 | |
20:47:41 | 5,490 | 200 | |
20:47:41 | 5,400 | 100 | |
20:41:10 | 5,341 | 150 | |
20:39:42 | 5,343 | 250 | |
20:39:28 | 5,340 | 100 | |
20:38:15 | 5,345 | 100 | |
20:33:56 | 5,360 | 186 | |
20:33:18 | 5,250 | 800 | |
20:33:10 | 5,290 | 200 | |
20:32:22 | 5,256 | 1 349 | |
20:31:55 | 5,280 | 100 | |
20:23:21 | 5,390 | 100 | |
20:23:18 | 5,230 | 2 550 | |
20:23:15 | 5,250 | 100 | |
20:23:06 | 5,390 | 100 | |
20:23:06 | 5,260 | 200 | |
20:21:23 | 5,240 | 100 | |
20:21:11 | 5,290 | 150 | |
20:21:04 | 5,410 | 300 | |
20:18:15 | 5,500 | 100 | |
20:18:15 | 5,410 | 100 | |
20:16:09 | 5,500 | 100 | |
20:16:02 | 5,400 | 550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:47
|
|
|
19:39
|
|
|
19:22
|
|
|
19:18
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:53
|
|
|
18:53
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|