BioSig Technologies Aktie
6,46USD | 0,22USD | 3,45% |
WKN DE: A401PF / ISIN: US09073N3008
BioSig Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:41:29 | 6,320 | 3 | |
15:41:29 | 6,320 | 3 | |
15:41:29 | 6,320 | 100 | |
15:41:29 | 6,320 | 100 | |
15:40:59 | 6,310 | 3 | |
15:40:32 | 6,300 | 200 | |
15:40:32 | 6,300 | 300 | |
15:37:52 | 6,290 | 1 | |
15:36:41 | 6,300 | 100 | |
15:36:33 | 6,280 | 63 | |
15:34:46 | 6,260 | 63 | |
15:34:40 | 6,260 | 48 | |
15:34:40 | 6,260 | 63 | |
15:34:40 | 6,260 | 63 | |
15:34:40 | 6,260 | 63 | |
15:34:40 | 6,260 | 63 | |
15:34:40 | 6,230 | 100 | |
15:34:40 | 6,260 | 100 | |
15:34:30 | 6,240 | 71 | |
15:34:30 | 6,240 | 279 | |
15:33:58 | 6,275 | 10 | |
15:33:51 | 6,275 | 11 | |
15:33:51 | 6,275 | 63 | |
15:33:51 | 6,275 | 63 | |
15:33:51 | 6,275 | 63 | |
15:32:47 | 6,300 | 100 | |
15:31:37 | 6,300 | 100 | |
15:30:35 | 6,300 | 100 | |
15:30:35 | 6,300 | 57 | |
15:30:35 | 6,300 | 63 | |
15:30:35 | 6,300 | 63 | |
15:30:35 | 6,300 | 37 | |
15:30:35 | 6,300 | 100 | |
15:30:35 | 6,300 | 100 | |
15:30:35 | 6,300 | 130 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BioSig Technologies Inc Registered Shs
Weitere Meldungen
10:20
|
|
|
10:20
|
|
|
10:19
|
|
|
10:19
|
|
|
10:17
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:09
|
|
|
10:08
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:04
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:51
|
|
|
09:45
|
|
|
09:39
|
|
|
09:33
|
|
|
09:29
|
|
|
09:24
|
|
|
09:21
|
|
|
09:19
|
|
|
09:18
|
|
|
09:18
|
|
|
09:17
|
|
|
09:15
|
|
|
09:09
|
|
|
09:09
|
|
|
09:05
|
|
|
09:02
|
|
|
09:00
|
|
|
08:56
|
|
|
08:44
|
|
|
08:35
|
|
|
08:17
|
|
|
08:17
|
|
|
08:08
|
|
|
08:07
|
|
|
08:05
|
|
|
08:00
|
|
|
07:59
|
|
|
07:59
|
|
|
07:50
|
|