BioSig Technologies Aktie
4,44USD | -0,16USD | -3,48% |
ISIN: US09073N3008
BioSig Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:36 | 4,495 | 200 | |
21:56:36 | 4,495 | 50 | |
21:56:31 | 4,495 | 100 | |
21:55:59 | 4,500 | 350 | |
21:55:48 | 4,500 | 14 | |
21:55:48 | 4,500 | 3 | |
21:55:48 | 4,500 | 4 | |
21:55:48 | 4,500 | 200 | |
21:55:48 | 4,500 | 100 | |
21:55:48 | 4,500 | 96 | |
21:55:44 | 4,500 | 85 | |
21:55:44 | 4,500 | 25 | |
21:55:44 | 4,500 | 15 | |
21:55:44 | 4,500 | 1 | |
21:55:12 | 4,500 | 10 | |
21:55:12 | 4,500 | 15 | |
21:55:12 | 4,500 | 484 | |
21:55:12 | 4,500 | 88 | |
21:55:12 | 4,500 | 44 | |
21:55:12 | 4,500 | 284 | |
21:55:00 | 4,505 | 27 | |
21:50:34 | 4,500 | 100 | |
21:50:34 | 4,500 | 10 | |
21:50:34 | 4,500 | 137 | |
21:50:34 | 4,500 | 200 | |
21:50:34 | 4,500 | 200 | |
21:50:34 | 4,500 | 127 | |
21:50:34 | 4,500 | 90 | |
21:50:34 | 4,500 | 2 | |
21:46:45 | 4,520 | 100 | |
21:46:45 | 4,520 | 100 | |
21:46:45 | 4,530 | 30 | |
21:44:58 | 4,525 | 10 | |
21:41:18 | 4,500 | 4 | |
21:41:18 | 4,510 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BioSig Technologies Inc Registered Shs
Weitere Meldungen
21:56
|
|
|
21:51
|
|
|
21:39
|
|
|
21:33
|
|
|
21:30
|
|
|
21:19
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:37
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|