BioSig Technologies Aktie
| 4,80USD | -0,06USD | -1,23% |
WKN DE: A401PF / ISIN: US09073N3008
BioSig Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:36 | 4,810 | 2 | |
| 20:20:12 | 4,810 | 2 | |
| 20:20:04 | 4,810 | 7 | |
| 20:19:02 | 4,805 | 2 | |
| 20:17:51 | 4,820 | 38 | |
| 20:17:17 | 4,830 | 38 | |
| 20:16:21 | 4,830 | 5 | |
| 20:16:17 | 4,825 | 6 | |
| 20:14:00 | 4,810 | 41 | |
| 20:12:01 | 4,820 | 100 | |
| 20:11:02 | 4,830 | 10 | |
| 20:11:02 | 4,830 | 10 | |
| 20:08:06 | 4,830 | 100 | |
| 20:07:48 | 4,850 | 90 | |
| 20:07:48 | 4,840 | 10 | |
| 20:06:14 | 4,800 | 120 | |
| 20:06:14 | 4,800 | 100 | |
| 20:06:14 | 4,800 | 100 | |
| 20:06:14 | 4,790 | 100 | |
| 20:05:01 | 4,775 | 10 | |
| 20:04:39 | 4,790 | 25 | |
| 20:02:43 | 4,760 | 70 | |
| 20:02:43 | 4,760 | 6 | |
| 20:02:43 | 4,770 | 24 | |
| 20:01:35 | 4,780 | 75 | |
| 20:00:12 | 4,780 | 5 | |
| 20:00:08 | 4,780 | 38 | |
| 19:59:42 | 4,770 | 100 | |
| 19:59:42 | 4,770 | 100 | |
| 19:59:42 | 4,780 | 27 | |
| 19:59:42 | 4,780 | 73 | |
| 19:59:42 | 4,780 | 175 | |
| 19:56:11 | 4,790 | 30 | |
| 19:55:54 | 4,780 | 80 | |
| 19:54:20 | 4,770 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BioSig Technologies Inc Registered Shs
Weitere Meldungen
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.