BioSig Technologies Aktie
| 4,64USD | 0,09USD | 1,98% |
WKN DE: A401PF / ISIN: US09073N3008
BioSig Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:41 | 4,640 | 155 | |
| 21:59:41 | 4,640 | 264 | |
| 21:59:41 | 4,640 | 100 | |
| 21:59:41 | 4,640 | 194 | |
| 21:59:41 | 4,640 | 76 | |
| 21:59:41 | 4,640 | 8 | |
| 21:59:41 | 4,640 | 8 | |
| 21:59:41 | 4,640 | 8 | |
| 21:59:41 | 4,640 | 27 | |
| 21:59:41 | 4,640 | 108 | |
| 21:59:41 | 4,640 | 65 | |
| 21:59:41 | 4,640 | 109 | |
| 21:59:41 | 4,640 | 176 | |
| 21:59:41 | 4,640 | 155 | |
| 21:59:41 | 4,640 | 100 | |
| 21:59:41 | 4,640 | 700 | |
| 21:59:41 | 4,640 | 194 | |
| 21:59:41 | 4,635 | 200 | |
| 21:59:41 | 4,640 | 595 | |
| 21:59:41 | 4,640 | 605 | |
| 21:59:41 | 4,640 | 200 | |
| 21:59:41 | 4,640 | 200 | |
| 21:59:41 | 4,640 | 174 | |
| 21:59:41 | 4,640 | 683 | |
| 21:59:41 | 4,640 | 300 | |
| 21:59:41 | 4,645 | 300 | |
| 21:59:41 | 4,650 | 300 | |
| 21:59:41 | 4,650 | 73 | |
| 21:59:41 | 4,650 | 100 | |
| 21:59:38 | 4,645 | 53 | |
| 21:59:38 | 4,645 | 200 | |
| 21:59:38 | 4,645 | 100 | |
| 21:59:38 | 4,645 | 147 | |
| 21:59:38 | 4,645 | 100 | |
| 21:59:38 | 4,640 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BioSig Technologies Inc Registered Shs
Weitere Meldungen
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|