Biomerica Aktie
0,26USD | -0,01USD | -4,47% |
WKN: 866251 / ISIN: US09061H3075
Biomerica Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:00 | 0,260 | 100 | |
16:24:00 | 0,263 | 100 | |
16:13:53 | 0,260 | 200 | |
16:13:15 | 0,263 | 100 | |
16:13:15 | 0,264 | 400 | |
16:13:15 | 0,265 | 100 | |
16:13:15 | 0,265 | 800 | |
16:09:09 | 0,270 | 500 | |
16:09:09 | 0,271 | 200 | |
16:09:09 | 0,271 | 200 | |
16:01:12 | 0,271 | 100 | |
16:00:30 | 0,271 | 100 | |
15:59:00 | 0,271 | 100 | |
15:53:30 | 0,271 | 100 | |
15:30:00 | 0,273 | 4 174 | |
15:28:49 | 0,273 | 63 | |
15:28:27 | 0,273 | 100 | |
15:04:29 | 0,260 | 200 | |
15:04:29 | 0,260 | 192 | |
15:04:29 | 0,260 | 2 | |
15:04:29 | 0,258 | 2 | |
15:04:29 | 0,258 | 2 | |
15:04:29 | 0,257 | 2 | |
15:04:29 | 0,253 | 2 | |
15:04:29 | 0,262 | 470 | |
13:22:49 | 0,272 | 1 000 | |
13:22:49 | 0,272 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Biomerica IncShs
Weitere Meldungen
16:49
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:30
|
|