Biolife Solutions Aktie
| 21,53USD | -0,72USD | -3,22% |
WKN DE: A1XCF2 / ISIN: US09062W2044
Biolife Solutions Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:18 | 18,100 | ||
| 20:03:31 | 18,100 | ||
| 19:48:17 | 18,100 | ||
| 19:33:25 | 18,000 | ||
| 19:18:21 | 18,000 | ||
| 19:04:24 | 18,000 | ||
| 18:48:16 | 18,000 | ||
| 18:35:25 | 18,000 | ||
| 18:32:00 | 18,000 | ||
| 18:17:00 | 18,000 | ||
| 18:02:12 | 18,100 | ||
| 17:46:54 | 18,100 | ||
| 17:31:44 | 18,000 | ||
| 17:16:58 | 18,100 | ||
| 17:02:16 | 18,200 | ||
| 16:46:48 | 18,300 | ||
| 16:31:50 | 18,500 | ||
| 16:17:02 | 18,200 | ||
| 15:47:08 | 18,200 | ||
| 15:31:51 | 18,600 | ||
| 15:16:59 | 18,700 | ||
| 15:01:53 | 18,700 | ||
| 14:46:51 | 18,700 | ||
| 14:31:53 | 18,700 | ||
| 14:17:01 | 18,500 | ||
| 14:02:22 | 18,500 | ||
| 13:46:57 | 18,500 | ||
| 13:17:15 | 18,500 | ||
| 13:02:23 | 18,500 | ||
| 12:46:38 | 18,500 | ||
| 12:31:43 | 18,500 | ||
| 12:17:17 | 18,500 | ||
| 12:02:23 | 18,500 | ||
| 11:47:10 | 18,500 | ||
| 11:17:22 | 18,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biolife Solutions Inc
Analysen zu Biolife Solutions Inc
Weitere Meldungen
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|