Biolife Solutions Aktie
| 19,67USD | -0,21USD | -1,04% |
WKN DE: A1XCF2 / ISIN: US09062W2044
Biolife Solutions Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:59 | 17,000 | ||
| 19:47:14 | 17,000 | ||
| 19:31:46 | 16,900 | ||
| 19:17:18 | 16,800 | ||
| 19:02:42 | 16,900 | ||
| 18:47:12 | 16,900 | ||
| 18:32:31 | 16,900 | ||
| 18:17:41 | 16,900 | ||
| 18:02:55 | 17,000 | ||
| 17:47:20 | 17,000 | ||
| 17:32:00 | 17,000 | ||
| 17:17:37 | 16,900 | ||
| 17:03:05 | 16,800 | ||
| 16:47:22 | 16,800 | ||
| 16:32:26 | 16,600 | ||
| 16:17:27 | 16,600 | ||
| 15:47:20 | 16,700 | ||
| 15:32:21 | 16,700 | ||
| 15:17:38 | 16,700 | ||
| 15:02:30 | 16,600 | ||
| 14:47:28 | 16,800 | ||
| 14:32:24 | 16,800 | ||
| 14:17:37 | 16,800 | ||
| 14:03:12 | 16,700 | ||
| 13:47:26 | 16,700 | ||
| 13:32:01 | 16,800 | ||
| 13:17:40 | 16,800 | ||
| 13:02:50 | 16,700 | ||
| 12:47:24 | 16,700 | ||
| 12:32:32 | 16,700 | ||
| 12:17:30 | 16,700 | ||
| 12:02:44 | 16,700 | ||
| 11:47:16 | 16,700 | ||
| 11:32:22 | 16,700 | ||
| 11:17:39 | 16,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biolife Solutions Inc
Analysen zu Biolife Solutions Inc
Weitere Meldungen
|
20:07
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|