Biolargo Aktie
| 0,18USD | 0,00USD | 0,16% |
WKN DE: A0MLEC / ISIN: US09065A1007
Biolargo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:41 | 0,184 | 1 086 | |
| 18:15:38 | 0,184 | 1 000 | |
| 18:04:04 | 0,184 | 5 000 | |
| 17:50:25 | 0,184 | 850 | |
| 17:06:15 | 0,183 | 5 200 | |
| 17:06:15 | 0,184 | 5 200 | |
| 17:05:34 | 0,184 | 5 200 | |
| 16:58:47 | 0,184 | 5 000 | |
| 16:50:27 | 0,183 | 7 450 | |
| 16:47:32 | 0,183 | 500 | |
| 16:47:00 | 0,183 | 5 000 | |
| 16:46:43 | 0,183 | 500 | |
| 16:21:16 | 0,183 | 550 | |
| 16:19:01 | 0,183 | 1 000 | |
| 15:56:25 | 0,183 | 10 050 | |
| 15:44:38 | 0,183 | 123 | |
| 15:31:48 | 0,183 | 225 | |
| 15:30:01 | 0,184 | 1 089 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biolargo Inc
Weitere Meldungen
|
18:46
|
|
|
|
18:32
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
