Biolargo Aktie
| 0,19USD | -0,01USD | -4,96% |
WKN DE: A0MLEC / ISIN: US09065A1007
Biolargo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:25 | 0,188 | 1 741 | |
| 21:45:43 | 0,185 | 1 000 | |
| 21:21:06 | 0,187 | 5 000 | |
| 21:17:42 | 0,187 | 133 | |
| 21:16:53 | 0,185 | 123 | |
| 21:16:38 | 0,181 | 123 | |
| 21:16:08 | 0,185 | 123 | |
| 20:23:23 | 0,181 | 1 000 | |
| 20:13:38 | 0,181 | 1 350 | |
| 20:02:48 | 0,181 | 137 | |
| 20:01:08 | 0,181 | 3 357 | |
| 19:55:38 | 0,181 | 5 000 | |
| 19:05:42 | 0,181 | 1 500 | |
| 19:01:58 | 0,181 | 5 000 | |
| 19:01:21 | 0,181 | 5 000 | |
| 19:00:53 | 0,181 | 5 000 | |
| 18:58:19 | 0,181 | 361 | |
| 18:56:40 | 0,181 | 5 000 | |
| 18:56:01 | 0,181 | 5 000 | |
| 18:55:16 | 0,181 | 5 000 | |
| 18:54:42 | 0,181 | 5 000 | |
| 18:52:02 | 0,181 | 20 000 | |
| 18:48:08 | 0,181 | 20 000 | |
| 18:43:13 | 0,181 | 5 000 | |
| 18:35:52 | 0,181 | 5 000 | |
| 18:35:28 | 0,181 | 5 000 | |
| 18:34:20 | 0,181 | 5 000 | |
| 18:32:29 | 0,181 | 2 000 | |
| 18:28:54 | 0,181 | 5 000 | |
| 18:28:01 | 0,181 | 5 000 | |
| 18:12:24 | 0,181 | 115 300 | |
| 18:12:21 | 0,181 | 4 000 | |
| 18:12:16 | 0,183 | 5 000 | |
| 18:12:07 | 0,185 | 5 000 | |
| 18:12:01 | 0,185 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biolargo Inc
Weitere Meldungen
|
22:19
|
|
|
|
22:00
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
