Biodexa Pharmaceuticals Aktie
| 0,84USD | 0,04USD | 5,42% |
WKN DE: A427CB / ISIN: US59564R8723
Biodexa Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,848 | ||
| 22:30:00 | 0,848 | ||
| 22:00:00 | 0,848 | ||
| 22:00:00 | 0,848 | 445 | |
| 21:59:38 | 0,837 | 20 | |
| 21:59:38 | 0,836 | 100 | |
| 21:59:38 | 0,836 | 100 | |
| 21:59:00 | 0,823 | 87 | |
| 21:59:00 | 0,823 | 100 | |
| 21:20:03 | 0,823 | 25 | |
| 21:16:29 | 0,823 | 25 | |
| 18:45:12 | 0,819 | 20 | |
| 17:55:58 | 0,840 | 40 | |
| 17:55:58 | 0,822 | 100 | |
| 17:55:58 | 0,822 | 40 | |
| 16:22:49 | 0,790 | 200 | |
| 15:49:03 | 0,800 | 100 | |
| 15:48:38 | 0,800 | 757 | |
| 15:48:38 | 0,800 | 57 | |
| 15:48:38 | 0,800 | 186 | |
| 15:42:49 | 0,810 | 181 | |
| 15:42:41 | 0,810 | 42 | |
| 15:40:57 | 0,794 | 19 | |
| 15:40:57 | 0,794 | 19 | |
| 15:40:57 | 0,794 | 19 | |
| 15:40:57 | 0,794 | 19 | |
| 15:40:57 | 0,794 | 19 | |
| 15:40:57 | 0,794 | 62 | |
| 15:40:57 | 0,794 | 19 | |
| 15:40:57 | 0,794 | 81 | |
| 15:40:57 | 0,794 | 19 | |
| 15:40:57 | 0,794 | 81 | |
| 15:40:57 | 0,794 | 19 | |
| 15:40:57 | 0,784 | 81 | |
| 15:37:10 | 0,772 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biodexa Pharmaceuticals PLC (spons. ADRs)
Weitere Meldungen
|
23:14
|
|
|
|
23:03
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:19
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|