BioAtla Aktie
0,33USD | -0,01USD | -4,00% |
WKN DE: A2QLBN / ISIN: US09077B1044
BioAtla Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:27 | 0,338 | 90 | |
16:50:11 | 0,338 | 100 | |
16:49:59 | 0,338 | 100 | |
16:49:39 | 0,338 | 100 | |
16:49:30 | 0,338 | 100 | |
16:49:17 | 0,338 | 100 | |
16:49:08 | 0,338 | 92 | |
16:49:08 | 0,338 | 8 | |
16:48:18 | 0,340 | 92 | |
16:48:18 | 0,340 | 8 | |
16:48:05 | 0,340 | 1 | |
16:48:00 | 0,340 | 90 | |
16:47:51 | 0,340 | 1 | |
16:47:48 | 0,340 | 200 | |
16:47:48 | 0,340 | 200 | |
16:47:48 | 0,340 | 1 | |
16:47:29 | 0,340 | 10 | |
16:47:29 | 0,340 | 100 | |
16:47:29 | 0,340 | 100 | |
16:47:29 | 0,340 | 100 | |
16:41:53 | 0,343 | 100 | |
16:41:43 | 0,343 | 100 | |
16:41:25 | 0,343 | 100 | |
16:41:09 | 0,343 | 100 | |
16:33:48 | 0,345 | 400 | |
16:33:48 | 0,345 | 74 | |
16:33:17 | 0,345 | 400 | |
16:33:17 | 0,345 | 100 | |
16:31:52 | 0,345 | 196 | |
16:31:52 | 0,345 | 100 | |
16:31:52 | 0,345 | 100 | |
16:31:52 | 0,345 | 100 | |
16:31:20 | 0,345 | 100 | |
16:30:50 | 0,348 | 105 | |
16:30:50 | 0,348 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BioAtla Inc Registered Shs
Weitere Meldungen
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:48
|
|
|
12:41
|
|
|
12:41
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:25
|
|
|
12:15
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:47
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:38
|
|
|
11:35
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:18
|
|
|
11:16
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|