Bio-Key International Aktie
| 0,73USD | -0,03USD | -3,92% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:19 | 0,733 | 60 | |
| 18:30:19 | 0,733 | 40 | |
| 18:30:19 | 0,735 | 160 | |
| 18:30:19 | 0,736 | 91 | |
| 18:30:19 | 0,736 | 9 | |
| 18:30:19 | 0,735 | 60 | |
| 18:30:19 | 0,735 | 60 | |
| 18:30:19 | 0,735 | 33 | |
| 18:30:19 | 0,735 | 20 | |
| 18:30:19 | 0,733 | 40 | |
| 18:30:19 | 0,733 | 27 | |
| 18:30:19 | 0,733 | 33 | |
| 18:30:19 | 0,733 | 60 | |
| 18:30:19 | 0,733 | 33 | |
| 18:30:19 | 0,733 | 27 | |
| 18:30:18 | 0,730 | 100 | |
| 17:59:06 | 0,733 | 25 | |
| 17:59:06 | 0,733 | 110 | |
| 17:59:06 | 0,737 | 100 | |
| 17:59:06 | 0,737 | 100 | |
| 17:59:06 | 0,735 | 100 | |
| 17:59:06 | 0,737 | 100 | |
| 17:59:06 | 0,737 | 100 | |
| 17:59:06 | 0,737 | 200 | |
| 17:59:06 | 0,737 | 200 | |
| 17:59:06 | 0,737 | 100 | |
| 16:55:00 | 0,735 | 100 | |
| 16:55:00 | 0,735 | 2 100 | |
| 16:55:00 | 0,733 | 100 | |
| 16:52:40 | 0,730 | 100 | |
| 16:52:40 | 0,730 | 100 | |
| 16:52:40 | 0,731 | 100 | |
| 16:51:46 | 0,734 | 100 | |
| 16:22:43 | 0,731 | 100 | |
| 15:40:32 | 0,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|