BIC Aktie
| 67,10EUR | 0,10EUR | 0,15% |
WKN: 860804 / ISIN: FR0000120966
BIC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:44 | 67,100 | ||
| 17:31:08 | 66,800 | ||
| 17:16:26 | 67,000 | ||
| 17:01:35 | 67,000 | ||
| 16:31:14 | 66,900 | ||
| 16:16:11 | 66,900 | ||
| 15:36:10 | 67,100 | 85 | |
| 15:31:07 | 66,900 | ||
| 15:16:09 | 67,000 | ||
| 15:01:07 | 66,900 | ||
| 14:31:07 | 66,900 | ||
| 14:16:09 | 66,900 | ||
| 13:46:41 | 66,800 | ||
| 13:31:05 | 66,800 | ||
| 13:16:12 | 66,800 | ||
| 12:31:17 | 66,900 | ||
| 12:16:09 | 66,800 | ||
| 12:01:10 | 67,000 | ||
| 11:31:12 | 66,800 | ||
| 11:16:12 | 66,700 | ||
| 11:01:13 | 66,800 | ||
| 10:31:14 | 66,900 | ||
| 10:20:14 | 66,900 | ||
| 10:16:13 | 66,900 | ||
| 10:01:15 | 67,000 | ||
| 09:33:44 | 67,100 | ||
| 09:17:20 | 67,000 | ||
| 09:07:47 | 66,900 | ||
| 08:57:15 | 67,000 | ||
| 08:31:15 | 67,000 | ||
| 08:16:17 | 67,100 | ||
| 08:03:19 | 67,100 | ||
| 07:37:15 | 67,100 | ||
| 07:32:19 | 67,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BIC S.A.
Weitere Meldungen
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.