BIC Aktie
| 28,20EUR | 0,00EUR | 0,00% |
WKN DE: A1J2CK / ISIN: US0887361030
BIC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:52 | 28,200 | ||
| 21:03:37 | 28,200 | ||
| 20:47:54 | 28,200 | ||
| 20:32:31 | 28,200 | ||
| 20:17:55 | 28,200 | ||
| 20:03:15 | 28,200 | ||
| 19:47:57 | 28,200 | ||
| 19:32:27 | 28,200 | ||
| 19:18:10 | 28,200 | ||
| 19:03:51 | 28,200 | ||
| 18:47:53 | 28,200 | ||
| 18:34:40 | 28,200 | ||
| 18:18:31 | 28,200 | ||
| 18:03:56 | 28,200 | ||
| 17:48:17 | 28,200 | ||
| 17:33:07 | 28,200 | ||
| 17:18:37 | 28,200 | ||
| 17:04:12 | 28,200 | ||
| 16:48:10 | 28,200 | ||
| 16:33:21 | 28,200 | ||
| 16:18:23 | 28,200 | ||
| 15:48:37 | 28,000 | ||
| 15:33:04 | 28,000 | ||
| 15:18:32 | 27,800 | ||
| 15:03:40 | 27,800 | ||
| 14:48:13 | 28,000 | ||
| 14:33:29 | 28,000 | ||
| 14:18:33 | 28,000 | ||
| 14:04:11 | 28,200 | ||
| 13:48:11 | 28,200 | ||
| 13:32:42 | 28,200 | ||
| 13:18:21 | 28,200 | ||
| 13:03:47 | 28,200 | ||
| 12:47:11 | 28,000 | ||
| 12:32:57 | 28,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BIC(Societe) Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:45
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|