BHP Billiton Aktie
| 27,56EUR | 0,73EUR | 2,70% |
WKN: 850524 / ISIN: AU000000BHP4
BHP Billiton Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:22 | 27,555 | ||
| 17:48:21 | 27,560 | ||
| 17:41:09 | 27,725 | 18 | |
| 17:33:08 | 27,615 | ||
| 17:31:44 | 27,825 | 54 | |
| 17:18:51 | 27,655 | ||
| 17:04:32 | 27,605 | ||
| 17:02:07 | 27,615 | 419 | |
| 17:01:29 | 27,500 | 3 100 | |
| 16:48:30 | 27,455 | ||
| 16:33:57 | 27,410 | ||
| 16:18:41 | 27,385 | ||
| 16:04:16 | 27,475 | 1 250 | |
| 15:47:28 | 27,430 | ||
| 15:32:34 | 27,310 | ||
| 15:17:42 | 27,210 | ||
| 15:02:35 | 27,160 | ||
| 14:47:25 | 27,075 | ||
| 14:39:46 | 27,185 | 1 000 | |
| 14:39:35 | 27,190 | 500 | |
| 14:32:29 | 27,110 | ||
| 14:17:39 | 27,160 | ||
| 14:14:29 | 27,190 | 250 | |
| 14:14:23 | 27,190 | 490 | |
| 14:14:19 | 27,210 | 1 910 | |
| 14:03:13 | 27,080 | ||
| 13:47:33 | 27,045 | ||
| 13:18:03 | 27,105 | ||
| 13:03:11 | 27,105 | ||
| 12:47:54 | 27,015 | ||
| 12:32:32 | 27,020 | ||
| 12:17:51 | 27,070 | ||
| 12:03:09 | 27,060 | ||
| 11:47:37 | 27,030 | ||
| 11:17:56 | 27,025 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BHP Billiton Ltd.
Analysen zu BHP Billiton Ltd.
| 20.08.24 | BHP Billiton Hold |
Weitere Meldungen
|
18:03
|
|
|
|
18:00
|
|
|
|
17:39
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|