BHP Group Aktie
| 34,21EUR | -0,09EUR | -0,25% |
WKN: 850524 / ISIN: AU000000BHP4
BHP Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:13 | 34,205 | ||
| 16:33:01 | 34,260 | ||
| 16:17:48 | 34,320 | ||
| 15:47:38 | 34,335 | ||
| 15:32:40 | 34,340 | ||
| 15:30:16 | 34,260 | 19 | |
| 15:17:52 | 34,135 | ||
| 15:02:41 | 34,110 | ||
| 14:47:40 | 33,950 | ||
| 14:32:12 | 34,015 | ||
| 14:17:50 | 34,010 | ||
| 14:03:26 | 33,960 | ||
| 13:47:29 | 33,880 | ||
| 13:31:50 | 33,795 | ||
| 13:17:34 | 33,760 | ||
| 13:02:50 | 33,795 | ||
| 12:46:48 | 33,675 | ||
| 12:32:48 | 33,645 | ||
| 12:17:41 | 33,685 | ||
| 12:02:50 | 33,685 | ||
| 11:47:25 | 33,685 | ||
| 11:32:38 | 33,685 | ||
| 11:17:28 | 33,760 | ||
| 11:02:59 | 33,845 | ||
| 10:46:58 | 33,860 | ||
| 10:32:19 | 33,895 | ||
| 10:17:02 | 33,940 | ||
| 10:02:07 | 34,000 | ||
| 09:46:18 | 33,925 | ||
| 09:31:31 | 33,905 | ||
| 09:24:48 | 33,975 | 400 | |
| 09:24:43 | 33,925 | 1 000 | |
| 09:14:25 | 33,925 | ||
| 09:05:26 | 33,925 | ||
| 08:56:05 | 34,120 | 575 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BHP Group
Analysen zu BHP Group
| 20.08.24 | BHP Group Hold |
Weitere Meldungen
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|