BHP Group Aktie
| 41,47EUR | 0,15EUR | 0,35% |
WKN: 850524 / ISIN: AU000000BHP4
BHP Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 41,465 | ||
| 21:31:17 | 41,555 | ||
| 21:16:09 | 41,515 | ||
| 21:01:10 | 41,370 | ||
| 20:31:16 | 41,370 | ||
| 20:16:12 | 41,460 | ||
| 20:01:10 | 41,480 | ||
| 19:31:18 | 41,495 | ||
| 19:16:15 | 41,565 | ||
| 19:01:16 | 41,535 | ||
| 18:32:35 | 41,600 | ||
| 18:18:57 | 41,555 | 100 | |
| 18:17:47 | 41,520 | ||
| 18:02:34 | 41,460 | ||
| 17:31:54 | 41,550 | ||
| 17:18:09 | 41,470 | ||
| 17:04:10 | 41,630 | ||
| 16:33:04 | 41,645 | ||
| 16:19:59 | 41,415 | 260 | |
| 16:17:47 | 41,370 | ||
| 15:49:36 | 41,370 | ||
| 15:31:14 | 41,400 | ||
| 15:16:12 | 41,370 | ||
| 15:01:15 | 41,370 | ||
| 14:33:11 | 41,380 | 29 | |
| 14:31:12 | 41,370 | ||
| 14:16:18 | 41,395 | ||
| 13:31:13 | 41,370 | ||
| 13:16:17 | 41,385 | ||
| 12:31:23 | 41,365 | ||
| 12:16:14 | 41,460 | ||
| 12:01:20 | 41,440 | ||
| 11:31:17 | 41,450 | ||
| 11:16:16 | 41,455 | ||
| 11:10:21 | 41,460 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BHP Group
Analysen zu BHP Group
Weitere Meldungen
|
23:07
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|