Berkshire Hathawa b Aktie
| 22,00EUR | 1,20EUR | 5,77% |
WKN DE: A3DDVA / ISIN: CA08465W1005
Berkshire Hathawa b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:14 | 35,180 | 200 | |
| 20:59:38 | 35,170 | 1 | |
| 20:58:38 | 35,190 | 200 | |
| 20:58:31 | 35,200 | 6 | |
| 20:58:20 | 35,180 | 5 | |
| 20:58:20 | 35,180 | 100 | |
| 20:52:36 | 35,160 | 33 | |
| 20:52:36 | 35,170 | 100 | |
| 20:50:49 | 35,170 | 5 700 | |
| 20:47:08 | 35,180 | 100 | |
| 20:40:06 | 35,170 | 500 | |
| 20:40:06 | 35,170 | 100 | |
| 20:30:37 | 35,180 | 25 | |
| 20:29:31 | 35,190 | 100 | |
| 20:27:36 | 35,170 | 23 | |
| 20:27:36 | 35,170 | 300 | |
| 20:20:50 | 35,150 | 100 | |
| 20:18:56 | 35,140 | 67 | |
| 20:18:21 | 35,140 | 500 | |
| 20:18:08 | 35,130 | 1 | |
| 20:17:16 | 35,130 | 1 | |
| 20:15:21 | 35,130 | 100 | |
| 20:15:14 | 35,140 | 2 | |
| 20:13:31 | 35,100 | 100 | |
| 20:13:31 | 35,100 | 100 | |
| 20:11:42 | 35,120 | 500 | |
| 20:11:42 | 35,120 | 500 | |
| 20:11:42 | 35,120 | 300 | |
| 20:09:07 | 35,150 | 100 | |
| 20:02:30 | 35,180 | 100 | |
| 20:02:28 | 35,180 | 100 | |
| 20:02:18 | 35,160 | 1 | |
| 19:53:53 | 35,150 | 15 | |
| 19:50:25 | 35,130 | 2 | |
| 19:50:14 | 35,110 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Berkshire Hathaway Inc Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
21:05
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|