Beowulf Mining Aktie
| 3,16SEK | 0,11SEK | 3,44% |
WKN DE: A40H6A / ISIN: SE0022240073
Beowulf Mining Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:56 | 3,850 | 389 | |
| 14:01:18 | 3,850 | 597 | |
| 13:56:59 | 3,850 | 50 | |
| 13:53:25 | 3,810 | 2 000 | |
| 13:46:02 | 3,810 | 3 433 | |
| 13:45:51 | 3,800 | 2 905 | |
| 13:45:51 | 3,795 | 1 069 | |
| 13:43:03 | 3,795 | 70 | |
| 13:34:30 | 3,700 | 4 700 | |
| 13:30:29 | 3,700 | 70 | |
| 13:28:12 | 3,700 | 400 | |
| 13:22:09 | 3,810 | 820 | |
| 13:22:09 | 3,810 | 1 804 | |
| 13:18:21 | 3,810 | 1 209 | |
| 13:17:08 | 3,810 | 131 | |
| 12:53:17 | 3,810 | 250 | |
| 12:50:24 | 3,810 | 50 | |
| 12:47:59 | 3,810 | 524 | |
| 12:45:09 | 3,810 | 32 | |
| 12:38:05 | 3,645 | 580 | |
| 12:38:03 | 3,700 | 40 | |
| 12:27:09 | 3,820 | 30 | |
| 12:16:38 | 3,820 | 65 | |
| 12:14:25 | 3,660 | 2 389 | |
| 12:14:21 | 3,665 | 982 | |
| 12:14:07 | 3,780 | 2 500 | |
| 12:14:07 | 3,780 | 334 | |
| 12:13:50 | 3,800 | 288 | |
| 12:13:47 | 3,850 | 10 | |
| 12:12:56 | 3,850 | 6 493 | |
| 12:11:04 | 3,835 | 260 | |
| 12:09:35 | 3,835 | 100 | |
| 12:08:21 | 3,835 | 700 | |
| 12:07:53 | 3,835 | 250 | |
| 11:55:48 | 3,780 | 448 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Beowulf Mining Plc Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.