Beowulf Mining Aktie
| 3,16SEK | 0,11SEK | 3,44% |
WKN DE: A40H6A / ISIN: SE0022240073
Beowulf Mining Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 3,885 | ||
| 17:29:45 | 3,885 | 1 223 | |
| 17:29:45 | 3,885 | 2 963 | |
| 17:29:45 | 3,885 | 814 | |
| 17:29:45 | 3,885 | 3 186 | |
| 17:29:45 | 3,885 | 700 | |
| 17:13:58 | 3,880 | 125 | |
| 17:13:58 | 3,880 | 2 452 | |
| 17:09:19 | 3,880 | 1 400 | |
| 17:03:24 | 3,880 | 6 000 | |
| 16:50:29 | 3,880 | 148 | |
| 16:50:29 | 3,880 | 6 652 | |
| 16:44:04 | 3,880 | 538 | |
| 16:44:04 | 3,880 | 750 | |
| 16:36:21 | 3,880 | 50 | |
| 16:35:37 | 3,745 | 25 | |
| 16:35:36 | 3,745 | 961 | |
| 16:33:16 | 3,880 | 140 | |
| 16:32:37 | 3,880 | 252 | |
| 16:18:51 | 3,880 | 163 | |
| 16:18:51 | 3,880 | 5 434 | |
| 16:18:51 | 3,860 | 3 389 | |
| 16:16:35 | 3,750 | 4 347 | |
| 16:15:01 | 3,750 | 110 | |
| 16:13:18 | 3,720 | 1 000 | |
| 16:11:59 | 3,750 | 533 | |
| 16:10:11 | 3,750 | 10 | |
| 16:04:34 | 3,880 | 29 | |
| 16:04:31 | 3,880 | 300 | |
| 16:02:36 | 3,880 | 257 | |
| 15:57:31 | 3,880 | 20 | |
| 15:53:19 | 3,880 | 128 | |
| 15:40:52 | 3,745 | 267 | |
| 15:37:09 | 3,880 | 400 | |
| 15:36:11 | 3,745 | 347 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Beowulf Mining Plc Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
20:46
|
|
|
|
20:18
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.