BCE Aktie
19,85CAD | 0,09CAD | 0,46% |
WKN DE: A118JV / ISIN: CA05534B7455
BCE Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:38 | 19,850 | 700 | |
21:37:48 | 19,850 | 5 000 | |
21:36:10 | 19,850 | 300 | |
21:35:12 | 19,850 | 500 | |
21:32:57 | 19,850 | 500 | |
21:32:03 | 19,860 | 100 | |
21:32:03 | 19,860 | 100 | |
21:32:03 | 19,860 | 300 | |
21:02:36 | 19,850 | 400 | |
21:02:36 | 19,850 | 1 600 | |
21:01:33 | 19,850 | 400 | |
21:01:12 | 19,850 | 1 900 | |
21:00:05 | 19,850 | 2 700 | |
20:58:59 | 19,860 | 100 | |
20:58:59 | 19,860 | 100 | |
20:43:17 | 19,860 | 100 | |
20:42:29 | 19,860 | 100 | |
20:42:29 | 19,860 | 200 | |
20:42:29 | 19,860 | 53 | |
20:17:05 | 19,850 | 600 | |
20:17:05 | 19,850 | 300 | |
19:41:39 | 19,800 | 32 | |
18:56:31 | 19,800 | 200 | |
18:56:09 | 19,840 | 200 | |
18:54:58 | 19,810 | 100 | |
18:52:25 | 19,810 | 100 | |
17:44:45 | 19,830 | 300 | |
17:41:36 | 19,900 | 100 | |
17:41:36 | 19,900 | 100 | |
17:33:23 | 19,890 | 100 | |
16:54:54 | 19,890 | 100 | |
16:14:59 | 19,910 | 800 | |
16:14:27 | 19,900 | 100 | |
16:08:52 | 19,880 | 400 | |
15:30:00 | 20,080 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BCE Inc Pfd Shs -AF-
Weitere Meldungen
21:55
|
|
|
21:48
|
|
|
21:41
|
|
|
21:15
|
|
|
21:05
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:51
|
|
|
20:47
|
|
|
20:38
|
|
|
20:33
|
|
|
20:33
|
|
|
20:25
|
|
|
20:25
|
|
|
20:24
|
|
|
20:17
|
|
|
20:16
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:47
|
|
|
19:46
|
|
|
19:44
|
|
|
19:39
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:22
|
|