BCE Aktie
| 20,98CAD | 0,08CAD | 0,38% |
WKN DE: A0MR9F / ISIN: CA05534B7372
BCE Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:55 | 20,980 | 100 | |
| 19:16:55 | 20,980 | 100 | |
| 19:16:48 | 20,980 | 200 | |
| 19:16:48 | 20,960 | 900 | |
| 19:16:48 | 20,980 | 200 | |
| 19:16:48 | 20,980 | 100 | |
| 19:16:02 | 20,980 | 100 | |
| 19:16:02 | 20,980 | 100 | |
| 16:47:57 | 20,910 | 900 | |
| 16:47:57 | 20,910 | 100 | |
| 16:46:21 | 20,910 | 100 | |
| 16:41:29 | 20,910 | 100 | |
| 16:41:28 | 20,900 | 1 700 | |
| 16:41:27 | 20,900 | 600 | |
| 16:40:22 | 20,900 | 200 | |
| 16:40:22 | 20,900 | 4 400 | |
| 16:40:21 | 20,900 | 600 | |
| 16:33:07 | 20,880 | 900 | |
| 16:33:07 | 20,880 | 200 | |
| 16:32:58 | 20,900 | 200 | |
| 16:23:03 | 20,830 | 100 | |
| 16:12:51 | 20,830 | 500 | |
| 16:12:51 | 20,830 | 500 | |
| 16:11:48 | 20,830 | 500 | |
| 16:09:26 | 20,900 | 900 | |
| 16:09:26 | 20,900 | 2 000 | |
| 16:08:55 | 20,830 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BCE Inc Cum Red Pfd Shs Series -AG-
Weitere Meldungen
|
22:18
|
|
|
|
22:14
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|