BCE Aktie
| 21,25CAD | 0,04CAD | 0,19% |
WKN DE: A12C10 / ISIN: CA05534B6465
BCE Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:39 | 21,250 | 400 | |
| 20:22:38 | 21,250 | 47 | |
| 17:03:55 | 21,240 | 200 | |
| 17:03:55 | 21,240 | 300 | |
| 17:03:36 | 21,290 | 100 | |
| 16:26:02 | 21,120 | 100 | |
| 16:23:58 | 21,120 | 100 | |
| 16:23:57 | 21,120 | 100 | |
| 16:20:22 | 21,000 | 100 | |
| 16:20:22 | 21,000 | 900 | |
| 16:20:22 | 21,000 | 100 | |
| 16:20:22 | 21,000 | 1 500 | |
| 16:20:20 | 21,000 | 3 000 | |
| 16:20:19 | 21,000 | 3 000 | |
| 16:20:14 | 21,000 | 300 | |
| 16:20:12 | 21,000 | 300 | |
| 16:20:12 | 20,990 | 100 | |
| 16:20:11 | 21,000 | 400 | |
| 16:20:10 | 21,000 | 300 | |
| 16:20:10 | 21,260 | 500 | |
| 16:20:10 | 21,240 | 300 | |
| 16:20:10 | 21,320 | 200 | |
| 16:20:10 | 21,330 | 100 | |
| 16:20:10 | 21,330 | 100 | |
| 16:20:10 | 21,330 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BCE Inc Cum Red 1st Pfd Shs Series -AM-
Weitere Meldungen
|
22:18
|
|
|
|
22:14
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|