BCE Aktie
| 19,29CAD | -0,24CAD | -1,23% |
WKN DE: A1J1K1 / ISIN: CA05534B6796
BCE Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 19,290 | 100 | |
| 21:56:43 | 19,500 | 300 | |
| 21:56:27 | 19,500 | 3 500 | |
| 21:56:27 | 19,500 | 100 | |
| 21:56:27 | 19,510 | 300 | |
| 21:56:12 | 19,550 | 100 | |
| 21:56:12 | 19,550 | 100 | |
| 21:56:12 | 19,550 | 800 | |
| 21:56:12 | 19,540 | 400 | |
| 21:40:58 | 19,510 | 100 | |
| 21:40:58 | 19,510 | 200 | |
| 21:39:58 | 19,510 | 300 | |
| 21:39:58 | 19,510 | 100 | |
| 21:39:51 | 19,510 | 700 | |
| 21:39:51 | 19,510 | 100 | |
| 21:39:51 | 19,510 | 200 | |
| 21:39:50 | 19,510 | 100 | |
| 21:39:41 | 19,510 | 200 | |
| 21:39:29 | 19,510 | 100 | |
| 21:39:19 | 19,510 | 100 | |
| 21:39:13 | 19,510 | 200 | |
| 21:38:52 | 19,510 | 100 | |
| 21:38:46 | 19,510 | 100 | |
| 21:38:36 | 19,510 | 100 | |
| 21:38:26 | 19,510 | 100 | |
| 21:38:17 | 19,510 | 100 | |
| 21:38:08 | 19,510 | 100 | |
| 21:37:57 | 19,510 | 100 | |
| 21:37:47 | 19,510 | 100 | |
| 21:36:54 | 19,510 | 100 | |
| 21:36:43 | 19,510 | 100 | |
| 21:36:34 | 19,510 | 100 | |
| 21:29:06 | 19,510 | 200 | |
| 21:28:58 | 19,510 | 100 | |
| 18:56:24 | 19,500 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BCE Inc Cum Red 1st Pfd Shs Series -AK-
Weitere Meldungen
|
23:00
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:14
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|