BCE Aktie
| 20,25CAD | -0,11CAD | -0,54% |
WKN DE: A1J1K1 / ISIN: CA05534B6796
BCE Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:31 | 20,250 | 100 | |
| 20:59:31 | 20,250 | 100 | |
| 20:59:31 | 20,250 | 100 | |
| 20:59:31 | 20,250 | 100 | |
| 20:59:30 | 20,250 | 100 | |
| 20:59:30 | 20,250 | 100 | |
| 20:27:45 | 20,250 | 25 000 | |
| 20:27:45 | 20,230 | 100 | |
| 20:27:45 | 20,230 | 100 | |
| 19:33:48 | 20,220 | 100 | |
| 19:03:11 | 20,250 | 100 | |
| 19:02:29 | 20,260 | 500 | |
| 19:02:29 | 20,250 | 100 | |
| 19:02:29 | 20,260 | 100 | |
| 19:02:29 | 20,250 | 100 | |
| 19:02:12 | 20,260 | 200 | |
| 18:09:19 | 20,250 | 200 | |
| 18:09:19 | 20,260 | 200 | |
| 18:09:19 | 20,260 | 100 | |
| 15:54:38 | 20,250 | 1 700 | |
| 15:54:24 | 20,250 | 800 | |
| 15:54:24 | 20,250 | 100 | |
| 15:51:00 | 20,350 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BCE Inc Cum Red 1st Pfd Shs Series -AK-
Weitere Meldungen
|
22:18
|
|
|
|
22:14
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|