BCE Aktie
| 21,65USD | -0,69USD | -3,09% |
WKN DE: A0J3LN / ISIN: CA05534B7604
BCE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:21 | 18,788 | ||
| 21:16:19 | 18,768 | ||
| 21:01:25 | 18,832 | ||
| 20:31:21 | 18,954 | ||
| 20:16:34 | 18,902 | ||
| 20:01:26 | 18,900 | ||
| 19:31:59 | 18,846 | ||
| 19:16:46 | 18,872 | ||
| 19:02:12 | 18,844 | ||
| 18:32:15 | 18,898 | ||
| 18:17:14 | 18,932 | ||
| 18:03:03 | 18,942 | ||
| 17:32:22 | 18,964 | ||
| 17:17:58 | 18,944 | ||
| 17:02:50 | 18,974 | ||
| 16:32:56 | 19,034 | ||
| 16:17:52 | 19,032 | ||
| 15:32:58 | 19,204 | ||
| 15:17:57 | 19,522 | ||
| 15:02:41 | 19,472 | ||
| 14:32:40 | 19,470 | ||
| 14:18:07 | 19,470 | ||
| 13:32:22 | 19,480 | ||
| 13:17:57 | 19,460 | ||
| 13:03:26 | 19,442 | ||
| 12:52:00 | 19,450 | ||
| 12:33:22 | 19,458 | ||
| 12:18:12 | 19,430 | ||
| 12:03:30 | 19,454 | ||
| 11:33:40 | 19,484 | ||
| 11:18:35 | 19,490 | ||
| 11:04:12 | 19,480 | ||
| 10:50:44 | 19,490 | ||
| 10:31:10 | 19,490 | ||
| 10:16:07 | 19,496 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BCE IncShs
Analysen zu BCE IncShs
Weitere Meldungen
|
21:31
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|