BCE Aktie
| 20,50USD | 0,34USD | 1,69% |
WKN DE: A0J3LN / ISIN: CA05534B7604
BCE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:52 | 18,074 | ||
| 18:32:17 | 18,044 | ||
| 18:17:15 | 18,016 | ||
| 18:02:30 | 17,964 | ||
| 17:47:19 | 17,972 | ||
| 17:31:47 | 17,956 | ||
| 17:17:03 | 17,956 | ||
| 17:02:03 | 17,914 | ||
| 16:32:26 | 18,000 | ||
| 16:17:17 | 17,952 | ||
| 15:33:19 | 17,800 | ||
| 15:18:26 | 17,714 | ||
| 15:03:01 | 17,716 | ||
| 14:48:34 | 17,696 | ||
| 14:33:12 | 17,706 | ||
| 14:18:34 | 17,674 | ||
| 13:48:27 | 17,650 | ||
| 13:32:20 | 17,668 | ||
| 13:18:08 | 17,646 | ||
| 13:03:50 | 17,698 | ||
| 12:48:25 | 17,668 | ||
| 12:33:42 | 17,654 | ||
| 12:18:28 | 17,682 | ||
| 12:03:50 | 17,692 | ||
| 11:48:16 | 17,704 | ||
| 11:33:36 | 17,722 | ||
| 11:18:24 | 17,722 | ||
| 11:04:09 | 17,716 | ||
| 10:47:51 | 17,742 | ||
| 10:33:34 | 17,752 | ||
| 10:17:26 | 17,764 | ||
| 10:03:35 | 17,774 | ||
| 09:48:55 | 17,764 | ||
| 09:33:32 | 17,754 | ||
| 09:16:55 | 17,774 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BCE IncShs
Analysen zu BCE IncShs
Weitere Meldungen
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:02
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|