BCE Aktie
| 23,28USD | -0,38USD | -1,61% |
WKN DE: A0J3LN / ISIN: CA05534B7604
BCE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:01 | 20,010 | ||
| 17:33:26 | 20,025 | ||
| 17:18:44 | 20,060 | ||
| 17:04:45 | 20,070 | ||
| 16:33:20 | 20,025 | ||
| 16:19:11 | 20,085 | ||
| 15:50:36 | 20,155 | ||
| 15:31:21 | 20,205 | ||
| 15:16:28 | 20,110 | ||
| 15:01:23 | 20,110 | ||
| 14:46:17 | 20,080 | ||
| 14:31:16 | 20,055 | ||
| 14:16:21 | 20,055 | ||
| 13:46:26 | 20,080 | ||
| 13:31:18 | 20,080 | ||
| 13:16:34 | 20,100 | ||
| 13:01:43 | 20,110 | ||
| 12:48:13 | 20,120 | ||
| 12:47:30 | 20,120 | ||
| 12:32:53 | 20,055 | ||
| 12:17:39 | 20,065 | ||
| 12:02:46 | 20,065 | ||
| 11:47:18 | 20,165 | ||
| 11:32:28 | 20,175 | ||
| 11:17:32 | 20,185 | ||
| 11:02:50 | 20,185 | ||
| 10:46:59 | 20,185 | ||
| 10:32:22 | 20,195 | ||
| 10:20:49 | 20,205 | ||
| 10:16:53 | 20,205 | ||
| 10:02:17 | 20,195 | ||
| 09:47:01 | 20,195 | ||
| 09:32:05 | 20,225 | ||
| 09:15:19 | 20,215 | ||
| 09:06:10 | 20,215 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BCE IncShs
Analysen zu BCE IncShs
Weitere Meldungen
|
17:42
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|