BB&T Aktie
| 20,20USD | -0,15USD | -0,74% |
WKN DE: A2PWQE / ISIN: US89832Q8107
BB&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 20,120 | ||
| 22:10:00 | 20,120 | 200 | |
| 22:00:02 | 20,120 | 200 | |
| 22:00:02 | 20,200 | 10 | |
| 21:59:51 | 20,120 | 52 | |
| 21:59:27 | 20,120 | 200 | |
| 21:59:06 | 20,210 | 26 | |
| 21:59:06 | 20,120 | 95 | |
| 21:59:06 | 20,130 | 3 | |
| 21:59:06 | 20,130 | 1 | |
| 21:59:06 | 20,130 | 1 | |
| 21:58:07 | 20,130 | 99 | |
| 21:58:07 | 20,140 | 1 | |
| 21:57:41 | 20,140 | 99 | |
| 21:57:41 | 20,150 | 1 | |
| 21:57:20 | 20,140 | 100 | |
| 21:56:54 | 20,140 | 100 | |
| 21:56:38 | 20,130 | 100 | |
| 21:49:33 | 20,200 | 1 | |
| 21:44:50 | 20,150 | 100 | |
| 21:44:50 | 20,140 | 31 | |
| 21:42:22 | 20,200 | 1 | |
| 21:42:01 | 20,130 | 13 | |
| 21:23:02 | 20,130 | 19 | |
| 19:52:17 | 20,150 | 13 | |
| 19:52:17 | 20,150 | 1 000 | |
| 19:43:30 | 20,180 | 67 | |
| 19:34:25 | 20,200 | 4 | |
| 19:31:24 | 20,180 | 1 | |
| 19:24:45 | 20,160 | 1 | |
| 19:24:41 | 20,160 | 20 | |
| 19:24:37 | 20,160 | 10 | |
| 19:24:33 | 20,160 | 5 | |
| 19:02:05 | 20,150 | 47 | |
| 19:02:05 | 20,150 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BB&T Corp Depositary Shs Repr 1-4000 Perp Pfd Shs Series -I-
Weitere Meldungen
|
22:53
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|