BB&T Aktie
| 18,29USD | -0,26USD | -1,40% |
WKN DE: A2PWQE / ISIN: US89832Q8107
BB&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:30 | 18,410 | 1 | |
| 18:19:30 | 18,410 | 1 | |
| 18:17:58 | 18,410 | 1 | |
| 18:17:58 | 18,410 | 1 | |
| 18:15:38 | 18,410 | 61 | |
| 17:30:14 | 18,410 | 1 | |
| 17:10:35 | 18,370 | 5 | |
| 16:55:00 | 18,380 | 13 | |
| 16:55:00 | 18,380 | 3 | |
| 16:55:00 | 18,420 | 13 | |
| 16:55:00 | 18,420 | 12 | |
| 16:55:00 | 18,420 | 13 | |
| 16:55:00 | 18,420 | 13 | |
| 16:52:28 | 18,470 | 300 | |
| 16:52:28 | 18,470 | 600 | |
| 16:52:28 | 18,460 | 100 | |
| 16:52:06 | 18,430 | 100 | |
| 16:52:06 | 18,430 | 12 | |
| 16:52:06 | 18,430 | 500 | |
| 15:58:33 | 18,430 | 12 | |
| 15:58:33 | 18,430 | 13 | |
| 15:58:33 | 18,430 | 12 | |
| 15:58:33 | 18,430 | 100 | |
| 15:58:33 | 18,430 | 100 | |
| 15:51:01 | 18,450 | 100 | |
| 15:49:27 | 18,390 | 1 | |
| 15:49:27 | 18,390 | 99 | |
| 15:49:27 | 18,380 | 1 | |
| 15:31:13 | 18,350 | 10 | |
| 15:31:11 | 18,350 | 99 | |
| 15:31:11 | 18,350 | 1 | |
| 15:30:58 | 18,400 | 1 | |
| 15:30:58 | 18,400 | 5 | |
| 15:30:58 | 18,400 | 10 | |
| 15:30:00 | 18,430 | 2 951 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BB&T Corp Depositary Shs Repr 1-4000 Perp Pfd Shs Series -I-
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|