BB Seguridade Participacoes Aktie
| 6,58USD | -0,09USD | -1,35% |
WKN DE: A2DK08 / ISIN: US05541J1034
BB Seguridade Participacoes Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 6,580 | ||
| 20:59:53 | 6,580 | 100 | |
| 20:58:28 | 6,850 | 100 | |
| 20:51:39 | 6,715 | 1 058 | |
| 20:48:10 | 6,690 | 100 | |
| 20:48:06 | 6,715 | 265 | |
| 20:44:13 | 6,740 | 100 | |
| 20:42:05 | 6,700 | 100 | |
| 20:40:56 | 6,740 | 312 | |
| 20:38:03 | 6,720 | 151 | |
| 20:36:45 | 6,690 | 100 | |
| 20:34:06 | 6,725 | 1 690 | |
| 20:33:57 | 6,728 | 1 103 | |
| 20:31:43 | 6,710 | 127 | |
| 20:26:21 | 6,700 | 100 | |
| 20:23:32 | 6,725 | 916 | |
| 20:19:29 | 6,720 | 100 | |
| 20:06:39 | 6,730 | 100 | |
| 20:05:13 | 6,726 | 165 | |
| 19:59:50 | 6,675 | 208 | |
| 19:54:17 | 6,620 | 100 | |
| 19:38:25 | 6,630 | 1 000 | |
| 19:38:22 | 6,580 | 200 | |
| 19:38:17 | 6,630 | 4 032 | |
| 19:38:00 | 6,580 | 200 | |
| 19:37:55 | 6,605 | 4 000 | |
| 19:34:35 | 6,600 | 181 | |
| 19:25:57 | 6,650 | 141 | |
| 19:20:03 | 6,600 | 100 | |
| 19:18:57 | 6,615 | 570 | |
| 18:52:54 | 6,640 | 200 | |
| 18:41:34 | 6,600 | 100 | |
| 18:32:03 | 6,610 | 100 | |
| 18:23:01 | 6,600 | 100 | |
| 18:20:06 | 6,605 | 1 535 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BB Seguridade Participacoes SA (spons. ADRs)
Analysen zu BB Seguridade Participacoes SA (spons. ADRs)
Weitere Meldungen
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:37
|
|