BB Seguridade Participacoes Aktie
| 6,89USD | 0,14USD | 2,07% |
WKN DE: A2DK08 / ISIN: US05541J1034
BB Seguridade Participacoes Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:59 | 6,890 | 14 673 | |
| 20:53:41 | 6,740 | 179 | |
| 20:50:08 | 6,765 | 879 | |
| 20:45:06 | 6,740 | 100 | |
| 20:45:06 | 6,780 | 468 | |
| 20:42:41 | 6,760 | 800 | |
| 20:40:55 | 6,750 | 400 | |
| 19:51:52 | 6,760 | 100 | |
| 19:51:44 | 6,766 | 747 | |
| 19:37:11 | 6,765 | 104 | |
| 19:11:58 | 6,740 | 4 310 | |
| 18:59:55 | 6,770 | 750 | |
| 18:19:49 | 6,728 | 234 | |
| 18:19:40 | 6,735 | 312 | |
| 18:06:12 | 6,740 | 300 | |
| 17:15:46 | 6,745 | 193 | |
| 17:15:03 | 6,750 | 104 | |
| 17:03:18 | 6,748 | 233 | |
| 16:47:10 | 6,730 | 100 | |
| 16:34:08 | 6,760 | 243 | |
| 16:34:07 | 6,763 | 1 709 | |
| 16:34:06 | 6,730 | 100 | |
| 16:34:06 | 6,760 | 125 | |
| 16:34:03 | 6,790 | 110 | |
| 16:34:02 | 6,760 | 148 | |
| 16:29:11 | 6,740 | 200 | |
| 16:14:35 | 6,790 | 100 | |
| 16:11:15 | 6,807 | 301 | |
| 16:09:21 | 6,803 | 365 | |
| 16:04:41 | 6,800 | 197 | |
| 15:57:21 | 6,798 | 381 | |
| 15:42:50 | 6,800 | 1 000 | |
| 15:38:12 | 6,805 | 296 | |
| 15:36:34 | 6,820 | 1 000 | |
| 15:36:31 | 6,810 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BB Seguridade Participacoes SA (spons. ADRs)
Analysen zu BB Seguridade Participacoes SA (spons. ADRs)
Weitere Meldungen
|
21:58
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|