BayFirst Financial Aktie
| 18,38USD | 1,38USD | 8,12% |
ISIN: US07279B1044
BayFirst Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:27 | 18,000 | 125 | |
| 22:00:00 | 18,230 | ||
| 22:00:00 | 18,230 | 2 | |
| 21:59:41 | 18,230 | 2 | |
| 21:57:20 | 18,230 | 48 | |
| 21:53:49 | 18,240 | 1 | |
| 21:52:30 | 18,290 | 1 | |
| 21:31:55 | 18,250 | 35 | |
| 21:31:55 | 18,250 | 5 | |
| 21:16:41 | 18,480 | 1 | |
| 21:01:20 | 18,750 | 1 | |
| 20:37:20 | 18,650 | 281 | |
| 20:26:30 | 18,500 | 34 | |
| 20:26:30 | 18,510 | 85 | |
| 20:26:18 | 18,800 | 100 | |
| 20:21:58 | 18,510 | 12 | |
| 20:20:00 | 19,000 | 10 | |
| 18:13:27 | 18,010 | 1 | |
| 17:31:56 | 17,800 | 650 | |
| 17:31:56 | 17,770 | 15 | |
| 17:31:56 | 17,770 | 100 | |
| 16:55:07 | 17,410 | 1 | |
| 16:47:14 | 17,760 | 1 | |
| 15:33:56 | 17,400 | 17 | |
| 15:33:56 | 17,410 | 98 | |
| 15:30:00 | 17,340 | 220 | |
| 13:51:44 | 17,010 | 30 | |
| 13:51:36 | 17,010 | 16 | |
| 13:51:15 | 17,010 | 26 | |
| 13:51:15 | 17,020 | 4 | |
| 13:51:06 | 17,020 | 1 | |
| 13:50:49 | 17,300 | 1 | |
| 13:23:19 | 17,010 | 1 | |
| 12:11:42 | 17,110 | 100 | |
| 12:11:42 | 17,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BayFirst Financial Corp Registered Shs
Weitere Meldungen
|
22:26
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.