Bayerische Motoren Werke Aktie
| 27,20EUR | -0,20EUR | -0,73% |
WKN DE: A40NVA / ISIN: US0727434047
Bayerische Motoren Werke Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:09 | 27,200 | ||
| 17:25:11 | 27,200 | ||
| 17:20:05 | 27,200 | ||
| 17:16:12 | 27,400 | ||
| 17:10:08 | 27,400 | ||
| 17:05:05 | 27,400 | ||
| 17:01:20 | 27,400 | ||
| 16:55:04 | 27,400 | ||
| 16:50:06 | 27,400 | ||
| 16:46:07 | 27,400 | ||
| 16:40:08 | 27,400 | ||
| 16:35:07 | 27,400 | ||
| 16:31:07 | 27,400 | ||
| 16:27:55 | 27,400 | ||
| 16:25:04 | 27,400 | ||
| 16:20:05 | 27,400 | ||
| 16:16:13 | 27,400 | ||
| 16:10:07 | 27,400 | ||
| 16:05:06 | 27,400 | ||
| 15:55:05 | 27,400 | ||
| 15:50:05 | 27,400 | ||
| 15:46:38 | 27,400 | ||
| 15:40:04 | 27,400 | ||
| 15:35:05 | 27,600 | ||
| 15:33:33 | 27,600 | ||
| 15:20:06 | 27,600 | ||
| 15:16:10 | 27,600 | ||
| 15:10:11 | 27,600 | ||
| 15:05:09 | 27,600 | ||
| 15:01:11 | 27,600 | ||
| 14:55:05 | 27,400 | ||
| 14:50:02 | 27,600 | ||
| 14:46:12 | 27,400 | ||
| 14:40:05 | 27,600 | ||
| 14:35:08 | 27,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Analysen zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Weitere Meldungen
|
17:25
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|