BayCom Aktie
| 26,75USD | -0,09USD | -0,34% |
WKN DE: A2DLBH / ISIN: US07272M1071
BayCom Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:08 | 26,740 | 3 | |
| 18:54:51 | 26,570 | 33 | |
| 18:54:51 | 26,580 | 1 | |
| 18:54:51 | 26,580 | 1 | |
| 18:54:51 | 26,590 | 63 | |
| 18:54:51 | 26,590 | 2 | |
| 18:54:51 | 26,600 | 16 | |
| 18:54:47 | 26,600 | 10 | |
| 18:54:47 | 26,600 | 5 | |
| 18:54:47 | 26,620 | 1 | |
| 18:50:05 | 26,610 | 31 | |
| 18:49:06 | 26,650 | 6 | |
| 18:48:47 | 26,750 | 1 | |
| 18:47:27 | 26,660 | 6 | |
| 18:47:27 | 26,660 | 3 | |
| 18:47:27 | 26,700 | 1 | |
| 18:47:27 | 26,660 | 6 | |
| 18:46:36 | 26,670 | 6 | |
| 18:34:46 | 26,830 | 3 | |
| 18:34:46 | 26,780 | 4 | |
| 18:34:10 | 26,770 | 2 | |
| 18:34:10 | 26,770 | 2 | |
| 18:34:00 | 26,730 | 100 | |
| 18:34:00 | 26,730 | 5 | |
| 18:34:00 | 26,730 | 7 | |
| 18:33:22 | 26,730 | 2 | |
| 18:33:09 | 26,650 | 37 | |
| 18:32:05 | 26,730 | 2 | |
| 18:30:38 | 26,810 | 2 | |
| 18:30:37 | 26,810 | 1 | |
| 18:30:37 | 26,790 | 10 | |
| 18:30:31 | 26,800 | 100 | |
| 18:30:27 | 26,650 | 69 | |
| 18:30:27 | 26,650 | 54 | |
| 18:30:27 | 26,650 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BayCom Corp Registered Shs
Weitere Meldungen
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.