BayCom Aktie
| 29,18USD | -0,61USD | -2,05% |
WKN DE: A2DLBH / ISIN: US07272M1071
BayCom Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:51 | 29,175 | 20 | |
| 20:43:51 | 29,130 | 92 | |
| 20:43:51 | 29,140 | 160 | |
| 20:43:51 | 29,140 | 40 | |
| 20:41:32 | 29,170 | 20 | |
| 20:38:17 | 29,190 | 17 | |
| 20:38:04 | 29,110 | 2 | |
| 20:26:45 | 29,110 | 10 | |
| 20:26:43 | 29,110 | 34 | |
| 20:17:40 | 29,180 | 5 | |
| 20:17:40 | 29,180 | 100 | |
| 20:17:40 | 29,180 | 1 | |
| 20:17:40 | 29,180 | 3 | |
| 20:17:40 | 29,180 | 6 | |
| 20:17:40 | 29,180 | 16 | |
| 20:17:40 | 29,180 | 84 | |
| 20:09:58 | 29,150 | 3 | |
| 20:02:58 | 29,175 | 1 | |
| 19:57:43 | 29,150 | 2 | |
| 19:40:10 | 29,215 | 1 | |
| 19:40:10 | 29,290 | 74 | |
| 19:40:10 | 29,290 | 47 | |
| 19:40:10 | 29,290 | 28 | |
| 19:40:10 | 29,290 | 2 | |
| 19:40:10 | 29,300 | 5 | |
| 19:38:38 | 29,290 | 1 | |
| 19:38:38 | 29,290 | 2 | |
| 19:36:13 | 29,290 | 2 | |
| 19:33:03 | 29,290 | 1 | |
| 19:32:59 | 29,280 | 95 | |
| 19:32:59 | 29,290 | 5 | |
| 19:32:26 | 29,330 | 100 | |
| 19:25:04 | 29,290 | 30 | |
| 19:25:04 | 29,300 | 97 | |
| 19:25:04 | 29,310 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BayCom Corp Registered Shs
Weitere Meldungen
|
20:35
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
