Bassett Furniture Industries Aktie
17,23USD | -0,29USD | -1,66% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:09:25 | 17,210 | 1 | |
21:04:44 | 17,210 | 1 | |
20:53:44 | 17,220 | 8 | |
20:53:44 | 17,220 | 9 | |
20:39:55 | 17,230 | 1 | |
20:35:30 | 17,265 | 1 | |
20:26:10 | 17,230 | 1 | |
20:12:35 | 17,310 | 2 | |
20:12:35 | 17,280 | 5 | |
20:12:35 | 17,280 | 36 | |
20:12:35 | 17,270 | 1 | |
20:12:35 | 17,270 | 1 | |
20:12:35 | 17,270 | 39 | |
20:12:35 | 17,260 | 7 | |
20:12:35 | 17,260 | 93 | |
20:12:35 | 17,260 | 35 | |
20:12:35 | 17,230 | 7 | |
20:11:15 | 17,205 | 100 | |
20:11:00 | 17,205 | 100 | |
20:07:29 | 17,220 | 1 | |
20:04:44 | 17,200 | 100 | |
20:04:44 | 17,210 | 9 | |
20:04:44 | 17,210 | 100 | |
20:04:44 | 17,210 | 7 | |
20:04:44 | 17,210 | 5 | |
20:04:44 | 17,210 | 6 | |
20:04:44 | 17,220 | 18 | |
20:04:44 | 17,220 | 11 | |
20:04:44 | 17,220 | 1 | |
19:55:22 | 17,290 | 20 | |
19:48:53 | 17,290 | 72 | |
19:37:11 | 17,265 | 8 | |
19:36:52 | 17,265 | 1 | |
18:47:12 | 17,220 | 3 | |
18:47:12 | 17,220 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
21:18
|
|
|
21:15
|
|
|
21:04
|
|
|
20:44
|
|
|
20:37
|
|
|
20:36
|
|
|
20:31
|
|
|
20:28
|
|
|
20:19
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:11
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:53
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:37
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|