Bassett Furniture Industries Aktie
| 15,60USD | 0,54USD | 3,59% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 15,490 | ||
| 22:00:00 | 15,490 | 2 803 | |
| 21:59:59 | 15,555 | 1 | |
| 21:59:59 | 15,510 | 73 | |
| 21:59:59 | 15,555 | 27 | |
| 21:59:56 | 15,550 | 100 | |
| 21:59:28 | 15,545 | 4 | |
| 21:58:40 | 15,600 | 7 | |
| 21:58:31 | 15,550 | 3 | |
| 21:57:12 | 15,550 | 3 | |
| 21:56:58 | 15,550 | 1 | |
| 21:54:25 | 15,620 | 1 | |
| 21:52:50 | 15,620 | 100 | |
| 21:52:37 | 15,630 | 2 | |
| 21:51:52 | 15,555 | 2 | |
| 21:50:48 | 15,630 | 3 | |
| 21:50:06 | 15,630 | 3 | |
| 21:48:50 | 15,560 | 1 | |
| 21:46:48 | 15,560 | 1 | |
| 21:45:00 | 15,560 | 1 | |
| 21:44:44 | 15,630 | 2 | |
| 21:44:43 | 15,640 | 2 | |
| 21:43:53 | 15,640 | 2 | |
| 21:43:46 | 15,640 | 4 | |
| 21:39:00 | 15,610 | 3 | |
| 21:39:00 | 15,580 | 92 | |
| 21:39:00 | 15,620 | 15 | |
| 21:39:00 | 15,620 | 5 | |
| 21:39:00 | 15,620 | 8 | |
| 21:39:00 | 15,620 | 3 | |
| 21:39:00 | 15,620 | 12 | |
| 21:36:29 | 15,680 | 1 | |
| 21:35:18 | 15,620 | 2 | |
| 21:34:53 | 15,620 | 2 | |
| 21:34:51 | 15,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
22:19
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|