Base Carbon Aktie
| 0,74USD | 0,00USD | 0,00% |
WKN DE: A3E035 / ISIN: CA06975E1079
Base Carbon Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:28 | 0,740 | 4 500 | |
| 19:18:10 | 0,738 | 2 000 | |
| 18:16:04 | 0,740 | 400 | |
| 18:12:52 | 0,742 | 100 | |
| 18:09:39 | 0,743 | 100 | |
| 18:06:25 | 0,743 | 100 | |
| 18:03:17 | 0,742 | 100 | |
| 17:50:35 | 0,740 | 400 | |
| 17:42:08 | 0,733 | 2 000 | |
| 17:21:11 | 0,740 | 8 600 | |
| 17:02:58 | 0,730 | 5 000 | |
| 16:55:39 | 0,738 | 5 000 | |
| 16:50:44 | 0,730 | 303 | |
| 16:30:44 | 0,733 | 2 000 | |
| 16:18:05 | 0,732 | 5 000 | |
| 16:15:48 | 0,732 | 2 000 | |
| 15:40:28 | 0,722 | 3 000 | |
| 15:40:19 | 0,743 | 4 100 | |
| 15:40:01 | 0,745 | 200 | |
| 15:39:35 | 0,743 | 1 000 | |
| 15:37:46 | 0,735 | 3 000 | |
| 15:30:05 | 0,730 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Base Carbon Inc Registered Shs
Weitere Meldungen
|
19:14
|
|
|
|
19:06
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.