Barnwell Industries Aktie
| 1,31USD | 0,02USD | 1,55% |
WKN: 855514 / ISIN: US0682211000
Barnwell Industries Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:28 | 1,320 | 2 | |
| 17:02:28 | 1,310 | 100 | |
| 17:00:07 | 1,300 | 15 | |
| 16:57:18 | 1,310 | 2 | |
| 16:54:17 | 1,310 | 100 | |
| 16:49:38 | 1,320 | 100 | |
| 16:49:38 | 1,320 | 66 | |
| 16:49:38 | 1,320 | 434 | |
| 16:47:13 | 1,340 | 100 | |
| 16:47:11 | 1,340 | 100 | |
| 16:47:10 | 1,330 | 100 | |
| 16:45:22 | 1,340 | 46 | |
| 16:45:22 | 1,340 | 54 | |
| 16:45:17 | 1,340 | 100 | |
| 16:44:45 | 1,350 | 100 | |
| 16:44:45 | 1,350 | 100 | |
| 16:44:45 | 1,350 | 100 | |
| 16:44:45 | 1,350 | 100 | |
| 16:44:45 | 1,350 | 100 | |
| 16:42:18 | 1,360 | 100 | |
| 16:39:23 | 1,360 | 25 | |
| 16:39:18 | 1,360 | 75 | |
| 16:38:39 | 1,350 | 100 | |
| 16:37:57 | 1,350 | 100 | |
| 16:37:51 | 1,350 | 5 | |
| 16:37:27 | 1,350 | 100 | |
| 16:36:54 | 1,350 | 25 | |
| 16:36:53 | 1,340 | 99 | |
| 16:36:53 | 1,340 | 1 | |
| 16:32:15 | 1,330 | 100 | |
| 16:31:03 | 1,340 | 8 | |
| 16:31:03 | 1,340 | 92 | |
| 16:31:03 | 1,340 | 100 | |
| 16:31:03 | 1,340 | 100 | |
| 16:28:54 | 1,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Barnwell Industries Inc
Weitere Meldungen
|
17:04
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|