Barings BDC Aktie
| 7,38EUR | -0,13EUR | -1,67% |
WKN DE: A2JRMB / ISIN: US06759L1035
Barings BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:56 | 7,375 | ||
| 19:17:19 | 7,370 | ||
| 19:03:01 | 7,365 | ||
| 18:47:31 | 7,355 | ||
| 18:33:07 | 7,370 | ||
| 18:17:52 | 7,390 | ||
| 18:02:46 | 7,370 | ||
| 17:47:17 | 7,360 | ||
| 17:32:16 | 7,335 | ||
| 17:17:33 | 7,395 | ||
| 17:02:53 | 7,470 | ||
| 16:47:08 | 7,495 | ||
| 16:32:17 | 7,555 | ||
| 16:17:15 | 7,550 | ||
| 15:47:24 | 7,540 | ||
| 15:32:09 | 7,545 | ||
| 15:17:19 | 7,560 | ||
| 15:02:27 | 7,550 | ||
| 14:47:16 | 7,550 | ||
| 14:32:12 | 7,550 | ||
| 14:17:18 | 7,535 | ||
| 14:02:50 | 7,535 | ||
| 13:47:18 | 7,535 | ||
| 13:17:31 | 7,525 | ||
| 13:02:56 | 7,545 | ||
| 12:47:24 | 7,515 | ||
| 12:32:51 | 7,510 | ||
| 12:18:19 | 7,510 | ||
| 12:03:09 | 7,510 | ||
| 11:47:42 | 7,505 | ||
| 11:17:49 | 7,520 | ||
| 10:46:48 | 7,520 | ||
| 10:32:42 | 7,520 | ||
| 10:16:51 | 7,525 | ||
| 10:02:59 | 7,515 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barings BDC
Analysen zu Barings BDC
Weitere Meldungen
|
19:24
|
|
|
|
19:10
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.