Barings BDC Aktie
| 7,45EUR | -0,10EUR | -1,32% |
WKN DE: A2JRMB / ISIN: US06759L1035
Barings BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:42 | 7,450 | ||
| 19:18:10 | 7,450 | ||
| 19:03:55 | 7,440 | ||
| 18:35:08 | 7,415 | ||
| 18:32:03 | 7,415 | ||
| 18:16:49 | 7,420 | ||
| 18:02:08 | 7,425 | ||
| 17:31:46 | 7,475 | ||
| 17:16:57 | 7,475 | ||
| 16:48:34 | 7,495 | ||
| 16:32:04 | 7,495 | ||
| 16:16:24 | 7,500 | ||
| 15:31:21 | 7,560 | ||
| 15:16:28 | 7,460 | ||
| 15:01:22 | 7,465 | ||
| 14:31:18 | 7,470 | ||
| 14:16:30 | 7,490 | ||
| 13:31:22 | 7,475 | ||
| 13:16:42 | 7,475 | ||
| 13:01:48 | 7,460 | ||
| 12:51:20 | 7,500 | ||
| 12:31:51 | 7,465 | ||
| 12:16:47 | 7,460 | ||
| 12:01:56 | 7,460 | ||
| 11:32:02 | 7,495 | ||
| 11:16:59 | 7,490 | ||
| 11:02:10 | 7,485 | ||
| 10:32:37 | 7,490 | ||
| 10:16:44 | 7,485 | ||
| 10:02:19 | 7,490 | ||
| 09:32:50 | 7,445 | ||
| 09:16:07 | 7,455 | ||
| 09:06:44 | 7,450 | ||
| 08:56:24 | 7,450 | ||
| 08:32:48 | 7,465 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barings BDC
Analysen zu Barings BDC
Weitere Meldungen
|
19:16
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.