Bar Harbor Bankshares Aktie
28,45USD | -1,29USD | -4,34% |
WKN: 346032 / ISIN: US0668491006
Bar Harbor Bankshares Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:36 | 28,770 | 23 | |
18:44:33 | 28,875 | 1 | |
18:42:19 | 28,770 | 1 | |
18:42:19 | 28,770 | 1 | |
18:42:19 | 28,770 | 2 | |
18:42:19 | 28,770 | 2 | |
18:38:11 | 28,770 | 5 | |
18:38:01 | 28,770 | 5 | |
18:32:27 | 28,770 | 1 | |
18:32:20 | 28,820 | 1 | |
18:32:20 | 28,820 | 1 | |
18:32:17 | 28,820 | 2 | |
18:31:40 | 28,820 | 3 | |
18:29:29 | 28,820 | 1 | |
18:29:29 | 28,820 | 1 | |
18:26:42 | 28,830 | 15 | |
18:26:42 | 28,830 | 6 | |
18:26:32 | 28,840 | 1 | |
18:25:50 | 28,850 | 9 | |
18:25:50 | 28,850 | 14 | |
18:24:16 | 28,870 | 1 | |
18:24:16 | 28,870 | 3 | |
18:24:16 | 28,870 | 4 | |
18:24:16 | 28,870 | 4 | |
18:04:21 | 28,900 | 18 | |
18:04:21 | 28,920 | 9 | |
18:04:21 | 28,920 | 100 | |
17:54:24 | 29,050 | 46 | |
17:54:24 | 29,050 | 54 | |
17:54:24 | 28,990 | 1 | |
17:54:24 | 28,990 | 1 | |
17:54:24 | 28,980 | 12 | |
17:54:24 | 28,980 | 32 | |
17:52:08 | 29,010 | 9 | |
17:52:08 | 29,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bar Harbor Bankshares
Weitere Meldungen
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:22
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|