Bank of N T Butterfield & Son Aktie
38,78USD | -0,20USD | -0,52% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:05 | 38,735 | 1 | |
21:56:53 | 38,740 | 419 | |
21:56:53 | 38,740 | 100 | |
21:56:34 | 38,750 | 100 | |
21:56:33 | 38,750 | 43 | |
21:56:29 | 38,750 | 57 | |
21:56:25 | 38,750 | 1 | |
21:56:25 | 38,750 | 640 | |
21:56:25 | 38,750 | 61 | |
21:56:06 | 38,730 | 42 | |
21:56:05 | 38,720 | 111 | |
21:56:05 | 38,720 | 89 | |
21:56:00 | 38,720 | 1 | |
21:56:00 | 38,710 | 1 | |
21:56:00 | 38,700 | 184 | |
21:55:43 | 38,670 | 100 | |
21:55:42 | 38,660 | 2 | |
21:55:42 | 38,670 | 98 | |
21:55:42 | 38,680 | 21 | |
21:55:42 | 38,680 | 1 024 | |
21:55:42 | 38,670 | 2 | |
21:55:42 | 38,670 | 45 | |
21:55:42 | 38,670 | 54 | |
21:55:42 | 38,660 | 2 | |
21:55:31 | 38,630 | 1 | |
21:55:27 | 38,640 | 1 | |
21:55:27 | 38,650 | 84 | |
21:55:23 | 38,620 | 73 | |
21:55:08 | 38,610 | 12 | |
21:55:08 | 38,610 | 200 | |
21:54:58 | 38,640 | 14 | |
21:54:58 | 38,630 | 15 | |
21:54:58 | 38,620 | 100 | |
21:54:50 | 38,600 | 2 | |
21:54:50 | 38,590 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:36
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:16
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|