Bank of N T Butterfield & Son Aktie
38,77USD | -0,21USD | -0,54% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:43:54 | 38,820 | 10 | |
18:43:54 | 38,810 | 110 | |
18:43:54 | 38,800 | 100 | |
18:43:54 | 38,785 | 200 | |
18:43:54 | 38,780 | 143 | |
18:41:50 | 38,760 | 78 | |
18:31:25 | 38,790 | 29 | |
18:30:59 | 38,800 | 20 | |
18:30:59 | 38,780 | 1 | |
18:30:59 | 38,780 | 40 | |
18:30:59 | 38,770 | 39 | |
18:30:59 | 38,760 | 2 | |
18:30:49 | 38,760 | 1 | |
18:30:49 | 38,730 | 97 | |
18:30:49 | 38,730 | 1 | |
18:30:49 | 38,730 | 2 | |
18:30:49 | 38,730 | 2 | |
18:30:49 | 38,730 | 18 | |
18:30:48 | 38,690 | 2 | |
18:30:48 | 38,700 | 98 | |
18:30:48 | 38,740 | 61 | |
18:25:39 | 38,760 | 1 | |
18:21:18 | 38,770 | 9 | |
18:19:37 | 38,770 | 36 | |
18:19:37 | 38,770 | 5 | |
18:19:26 | 38,800 | 117 | |
18:19:26 | 38,790 | 98 | |
18:19:26 | 38,755 | 95 | |
18:17:49 | 38,755 | 5 | |
18:16:09 | 38,750 | 5 | |
18:16:00 | 38,750 | 39 | |
18:16:00 | 38,750 | 19 | |
18:15:02 | 38,750 | 1 | |
18:12:40 | 38,755 | 100 | |
18:12:03 | 38,750 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:46
|
|
|
14:45
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:33
|
|
|
14:32
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|