Bank of N T Butterfield & Son Aktie
38,74USD | -0,24USD | -0,62% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:49 | 38,760 | 1 | |
18:30:49 | 38,730 | 97 | |
18:30:49 | 38,730 | 1 | |
18:30:49 | 38,730 | 2 | |
18:30:49 | 38,730 | 2 | |
18:30:49 | 38,730 | 18 | |
18:30:48 | 38,690 | 2 | |
18:30:48 | 38,700 | 98 | |
18:30:48 | 38,740 | 61 | |
18:25:39 | 38,760 | 1 | |
18:21:18 | 38,770 | 9 | |
18:19:37 | 38,770 | 36 | |
18:19:37 | 38,770 | 5 | |
18:19:26 | 38,800 | 117 | |
18:19:26 | 38,790 | 98 | |
18:19:26 | 38,755 | 95 | |
18:17:49 | 38,755 | 5 | |
18:16:09 | 38,750 | 5 | |
18:16:00 | 38,750 | 39 | |
18:16:00 | 38,750 | 19 | |
18:15:02 | 38,750 | 1 | |
18:12:40 | 38,755 | 100 | |
18:12:03 | 38,750 | 4 | |
18:11:24 | 38,750 | 5 | |
18:10:26 | 38,755 | 84 | |
18:09:03 | 38,770 | 1 | |
18:08:47 | 38,770 | 1 | |
18:01:21 | 38,815 | 1 | |
17:59:44 | 38,815 | 7 | |
17:58:09 | 38,815 | 7 | |
17:57:20 | 38,790 | 35 | |
17:51:10 | 38,815 | 3 | |
17:50:08 | 38,815 | 1 | |
17:48:11 | 38,815 | 2 | |
17:43:06 | 38,790 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|