Bank of N T Butterfield & Son Aktie
38,67USD | -0,31USD | -0,80% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:45 | 38,880 | 24 | |
17:04:45 | 38,900 | 28 | |
17:04:45 | 38,920 | 7 | |
17:04:45 | 38,920 | 14 | |
17:04:45 | 38,930 | 7 | |
17:04:45 | 38,930 | 33 | |
17:04:45 | 38,930 | 2 | |
17:04:45 | 38,950 | 84 | |
17:04:45 | 38,970 | 28 | |
17:04:45 | 38,980 | 2 | |
17:04:29 | 39,000 | 90 | |
17:02:55 | 38,970 | 2 | |
17:00:14 | 39,030 | 1 | |
16:58:29 | 39,040 | 118 | |
16:58:29 | 39,020 | 300 | |
16:57:45 | 38,960 | 12 | |
16:55:13 | 38,930 | 1 | |
16:53:29 | 38,930 | 26 | |
16:51:10 | 38,955 | 98 | |
16:49:36 | 38,940 | 10 | |
16:36:59 | 38,990 | 23 | |
16:34:20 | 39,050 | 16 | |
16:34:20 | 39,050 | 42 | |
16:34:20 | 39,050 | 42 | |
16:34:20 | 39,060 | 42 | |
16:31:52 | 39,005 | 98 | |
16:28:29 | 39,000 | 54 | |
16:27:33 | 39,050 | 200 | |
16:19:50 | 39,080 | 12 | |
16:19:50 | 39,080 | 130 | |
16:15:13 | 39,180 | 1 | |
16:09:57 | 39,120 | 38 | |
16:09:53 | 39,120 | 20 | |
16:09:53 | 39,120 | 60 | |
16:09:53 | 39,120 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
13:10
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:47
|
|
|
12:41
|
|
|
12:40
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:08
|
|
|
12:05
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:50
|
|
|
11:50
|
|
|
11:50
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:16
|
|
|
11:16
|
|
|
11:16
|
|