Bank of N T Butterfield & Son Aktie
38,70USD | -0,28USD | -0,72% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:04 | 38,820 | 11 | |
19:35:02 | 38,790 | 2 | |
19:35:01 | 38,780 | 100 | |
19:35:01 | 38,770 | 115 | |
19:35:01 | 38,760 | 24 | |
19:30:37 | 38,730 | 36 | |
19:29:19 | 38,710 | 2 | |
19:29:19 | 38,710 | 8 | |
19:29:19 | 38,700 | 100 | |
19:29:19 | 38,680 | 100 | |
19:27:46 | 38,670 | 1 | |
19:27:37 | 38,645 | 100 | |
19:26:46 | 38,645 | 45 | |
19:25:52 | 38,645 | 45 | |
19:21:38 | 38,610 | 11 | |
19:21:38 | 38,610 | 11 | |
19:21:38 | 38,610 | 39 | |
19:21:38 | 38,620 | 27 | |
19:21:38 | 38,620 | 73 | |
19:21:38 | 38,630 | 27 | |
19:21:26 | 38,630 | 5 | |
19:21:26 | 38,640 | 6 | |
19:21:26 | 38,650 | 89 | |
19:19:48 | 38,650 | 5 | |
19:19:48 | 38,650 | 5 | |
19:19:28 | 38,650 | 1 | |
19:17:45 | 38,690 | 76 | |
19:17:22 | 38,730 | 45 | |
19:17:09 | 38,730 | 1 | |
19:16:41 | 38,740 | 11 | |
19:16:20 | 38,720 | 34 | |
19:16:19 | 38,730 | 1 | |
19:15:08 | 38,740 | 4 | |
19:14:23 | 38,740 | 120 | |
19:14:23 | 38,740 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|