Bank of N T Butterfield & Son Aktie
38,74USD | -0,24USD | -0,62% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:41 | 38,700 | 100 | |
20:41:39 | 38,700 | 100 | |
20:39:10 | 38,710 | 7 | |
20:39:10 | 38,700 | 93 | |
20:39:09 | 38,700 | 7 | |
20:39:09 | 38,710 | 4 | |
20:36:25 | 38,680 | 200 | |
20:36:25 | 38,680 | 416 | |
20:35:28 | 38,640 | 20 | |
20:35:28 | 38,640 | 181 | |
20:35:28 | 38,630 | 20 | |
20:32:28 | 38,560 | 30 | |
20:32:28 | 38,590 | 96 | |
20:31:59 | 38,590 | 2 | |
20:31:59 | 38,600 | 98 | |
20:25:50 | 38,580 | 1 | |
20:25:26 | 38,585 | 98 | |
20:22:43 | 38,590 | 53 | |
20:21:48 | 38,640 | 100 | |
20:21:35 | 38,650 | 35 | |
20:21:19 | 38,670 | 100 | |
20:20:00 | 38,690 | 100 | |
20:19:50 | 38,680 | 100 | |
20:19:44 | 38,630 | 98 | |
20:13:22 | 38,660 | 1 | |
20:13:21 | 38,670 | 40 | |
20:13:21 | 38,630 | 55 | |
20:13:21 | 38,630 | 15 | |
20:13:21 | 38,630 | 15 | |
20:13:21 | 38,630 | 15 | |
20:13:21 | 38,620 | 24 | |
20:13:21 | 38,620 | 76 | |
20:13:21 | 38,610 | 24 | |
20:09:47 | 38,560 | 98 | |
20:04:19 | 38,560 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
20:46
|
|
|
20:18
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:36
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:16
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|