Bank of N T Butterfield & Son Aktie
38,81USD | -0,17USD | -0,44% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:53:20 | 38,850 | 96 | |
18:53:20 | 38,850 | 2 | |
18:53:20 | 38,860 | 98 | |
18:53:20 | 38,890 | 10 | |
18:53:20 | 38,880 | 200 | |
18:51:36 | 38,860 | 15 | |
18:51:36 | 38,830 | 200 | |
18:51:36 | 38,830 | 100 | |
18:51:36 | 38,820 | 200 | |
18:51:32 | 38,820 | 11 | |
18:50:48 | 38,770 | 45 | |
18:47:11 | 38,810 | 29 | |
18:43:54 | 38,850 | 100 | |
18:43:54 | 38,880 | 100 | |
18:43:54 | 38,870 | 1 | |
18:43:54 | 38,870 | 1 | |
18:43:54 | 38,840 | 10 | |
18:43:54 | 38,840 | 10 | |
18:43:54 | 38,840 | 10 | |
18:43:54 | 38,820 | 10 | |
18:43:54 | 38,810 | 110 | |
18:43:54 | 38,800 | 100 | |
18:43:54 | 38,785 | 200 | |
18:43:54 | 38,780 | 143 | |
18:41:50 | 38,760 | 78 | |
18:31:25 | 38,790 | 29 | |
18:30:59 | 38,800 | 20 | |
18:30:59 | 38,780 | 1 | |
18:30:59 | 38,780 | 40 | |
18:30:59 | 38,770 | 39 | |
18:30:59 | 38,760 | 2 | |
18:30:49 | 38,760 | 1 | |
18:30:49 | 38,730 | 97 | |
18:30:49 | 38,730 | 1 | |
18:30:49 | 38,730 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|