Bank of N T Butterfield & Son Aktie
38,63USD | -0,35USD | -0,90% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:53 | 38,810 | 10 | |
19:48:53 | 38,810 | 98 | |
19:40:52 | 38,840 | 48 | |
19:40:52 | 38,840 | 50 | |
19:40:15 | 38,860 | 10 | |
19:39:26 | 38,845 | 46 | |
19:39:11 | 38,840 | 10 | |
19:39:10 | 38,825 | 9 | |
19:37:46 | 38,820 | 55 | |
19:37:46 | 38,820 | 45 | |
19:37:29 | 38,820 | 45 | |
19:36:26 | 38,790 | 1 | |
19:36:01 | 38,850 | 10 | |
19:35:45 | 38,830 | 1 | |
19:35:04 | 38,820 | 11 | |
19:35:02 | 38,790 | 2 | |
19:35:01 | 38,780 | 100 | |
19:35:01 | 38,770 | 115 | |
19:35:01 | 38,760 | 24 | |
19:30:37 | 38,730 | 36 | |
19:29:19 | 38,710 | 2 | |
19:29:19 | 38,710 | 8 | |
19:29:19 | 38,700 | 100 | |
19:29:19 | 38,680 | 100 | |
19:27:46 | 38,670 | 1 | |
19:27:37 | 38,645 | 100 | |
19:26:46 | 38,645 | 45 | |
19:25:52 | 38,645 | 45 | |
19:21:38 | 38,610 | 11 | |
19:21:38 | 38,610 | 11 | |
19:21:38 | 38,610 | 39 | |
19:21:38 | 38,620 | 27 | |
19:21:38 | 38,620 | 73 | |
19:21:38 | 38,630 | 27 | |
19:21:26 | 38,630 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
19:38
|
|
|
19:35
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:36
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:16
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|