Bank of America Aktie
| 21,87USD | -0,05USD | -0,23% |
WKN DE: A2PSCQ / ISIN: US06053U6010
Bank of America Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:57 | 21,900 | 86 | |
| 16:33:48 | 21,880 | 1 100 | |
| 16:31:57 | 21,950 | 714 | |
| 16:31:57 | 21,950 | 100 | |
| 16:31:57 | 21,950 | 100 | |
| 16:31:57 | 21,940 | 662 | |
| 16:31:57 | 21,940 | 138 | |
| 16:31:57 | 21,940 | 100 | |
| 16:31:57 | 21,940 | 100 | |
| 16:29:22 | 21,950 | 1 034 | |
| 16:29:22 | 21,950 | 415 | |
| 16:29:22 | 21,950 | 100 | |
| 16:21:36 | 21,880 | 100 | |
| 16:21:36 | 21,880 | 115 | |
| 16:21:36 | 21,880 | 172 | |
| 16:18:37 | 21,880 | 14 | |
| 16:17:44 | 21,880 | 14 | |
| 16:16:08 | 21,900 | 3 | |
| 16:16:08 | 21,920 | 11 | |
| 15:59:00 | 21,960 | 156 | |
| 15:42:22 | 21,950 | 256 | |
| 15:42:22 | 21,950 | 100 | |
| 15:42:22 | 21,940 | 2 300 | |
| 15:42:22 | 21,940 | 100 | |
| 15:42:22 | 21,930 | 387 | |
| 15:42:22 | 21,930 | 100 | |
| 15:42:22 | 21,930 | 362 | |
| 15:42:22 | 21,930 | 100 | |
| 15:30:00 | 21,930 | 20 | |
| 15:30:00 | 21,930 | 5 | |
| 15:30:00 | 21,930 | 15 | |
| 15:30:00 | 21,930 | 5 | |
| 15:30:00 | 21,900 | 100 | |
| 15:30:00 | 21,930 | 70 | |
| 15:30:00 | 21,930 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank of America Corp Depositary Shs Repr 1-1000th 5.375% Perp Non-Cum Pfd Rg Shs Series -KK-
Weitere Meldungen
|
17:54
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:54
|
|