Bank Hapoalim B.M Aktie
| 116,45USD | 0,59USD | 0,51% |
WKN DE: A0JMC2 / ISIN: US0625103009
Bank Hapoalim B.M Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 116,450 | 1 197 | |
| 21:55:56 | 116,680 | 101 | |
| 21:54:12 | 116,530 | 17 015 | |
| 21:52:39 | 116,910 | 100 | |
| 21:48:21 | 116,650 | 100 | |
| 21:47:10 | 116,590 | 195 | |
| 21:39:41 | 116,500 | 100 | |
| 21:37:33 | 116,480 | 200 | |
| 21:37:08 | 116,550 | 17 452 | |
| 21:25:43 | 116,245 | 214 | |
| 21:22:08 | 115,960 | 24 167 | |
| 21:21:21 | 115,810 | 473 | |
| 21:18:39 | 116,730 | 10 973 | |
| 21:12:10 | 115,750 | 17 452 | |
| 21:11:27 | 116,510 | 100 | |
| 21:05:50 | 116,772 | 348 | |
| 20:55:17 | 116,410 | 59 410 | |
| 20:55:13 | 117,060 | 100 | |
| 20:53:56 | 117,400 | 100 | |
| 20:44:47 | 117,060 | 161 | |
| 20:41:57 | 117,150 | 100 | |
| 20:41:56 | 117,120 | 7 119 | |
| 20:41:13 | 117,164 | 206 | |
| 20:36:00 | 117,400 | 200 | |
| 20:29:46 | 117,565 | 478 | |
| 20:28:40 | 117,255 | 1 587 | |
| 20:28:36 | 117,475 | 4 629 | |
| 20:27:54 | 117,720 | 200 | |
| 20:27:54 | 117,536 | 176 | |
| 20:27:53 | 117,515 | 2 000 | |
| 20:26:46 | 117,720 | 100 | |
| 20:26:36 | 117,515 | 207 | |
| 20:23:32 | 117,720 | 200 | |
| 20:23:32 | 117,414 | 1 825 | |
| 20:23:18 | 117,465 | 159 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank Hapoalim B.M. (spons. ADRs)
Weitere Meldungen
|
22:45
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|